2018-11-15T22:34:02.894Z|I-OCEAN7-304-1214551|  27.03  11.580  35.464  30.951 1490.9672    75.7    6.77 01:53:36.25M
2018-11-15T22:34:07.954Z|I-OCEAN7-304-1214551|  26.98  11.580  35.464  30.951 1490.9658    76.1    6.81 01:53:41.31M
2018-11-15T22:34:13.014Z|I-OCEAN7-304-1214551|  26.99  11.580  35.464  30.951 1490.9655    76.8    6.87 01:53:46.37M
2018-11-15T22:34:18.075Z|I-OCEAN7-304-1214551|  26.99  11.580  35.439  30.927 1490.9369    76.6    6.85 01:53:51.42M
2018-11-15T22:34:23.130Z|I-OCEAN7-304-1214551|  26.99  11.580  35.415  30.904 1490.9082    76.2    6.81 01:53:56.48M
2018-11-15T22:34:28.195Z|I-OCEAN7-304-1214551|  27.03  11.579  35.415  30.904 1490.9091    75.2    6.72 01:54:01.54M
2018-11-15T22:34:33.256Z|I-OCEAN7-304-1214551|  26.98  11.580  35.446  30.933 1490.9441    74.1    6.63 01:54:06.60M
2018-11-15T22:34:38.311Z|I-OCEAN7-304-1214551|  26.96  11.580  35.476  30.963 1490.9785    73.7    6.59 01:54:11.66M
2018-11-15T22:34:43.371Z|I-OCEAN7-304-1214551|  27.02  11.580  35.476  30.963 1490.9796    74.1    6.63 01:54:16.72M
2018-11-15T22:34:48.437Z|I-OCEAN7-304-1214551|  27.02  11.579  35.442  30.930 1490.9391    74.9    6.70 01:54:21.78M
2018-11-15T22:34:53.492Z|I-OCEAN7-304-1214551|  26.92  11.579  35.405  30.894 1490.8937    75.6    6.76 01:54:26.84M
2018-11-15T22:34:58.552Z|I-OCEAN7-304-1214551|  27.02  11.579  35.375  30.865 1490.8602    75.7    6.77 01:54:31.90M