2018-11-15T22:32:01.451Z|I-OCEAN7-304-1214551|  26.98  11.578  35.530  31.016 1491.0376    73.1    6.54 01:51:34.80M
2018-11-15T22:32:06.517Z|I-OCEAN7-304-1214551|  26.98  11.578  35.514  31.001 1491.0183    72.8    6.51 01:51:39.85M
2018-11-15T22:32:11.577Z|I-OCEAN7-304-1214551|  26.99  11.578  35.524  31.011 1491.0298    72.1    6.45 01:51:44.91M
2018-11-15T22:32:16.632Z|I-OCEAN7-304-1214551|  26.98  11.577  35.541  31.028 1491.0492    72.0    6.43 01:51:49.97M
2018-11-15T22:32:21.693Z|I-OCEAN7-304-1214551|  26.98  11.577  35.542  31.029 1491.0490    72.2    6.46 01:51:55.05M
2018-11-15T22:32:26.753Z|I-OCEAN7-304-1214551|  26.98  11.577  35.512  31.000 1491.0128    73.3    6.55 01:52:00.11M
2018-11-15T22:32:31.818Z|I-OCEAN7-304-1214551|  27.05  11.577  35.512  31.000 1491.0140    73.4    6.56 01:52:05.17M
2018-11-15T22:32:36.879Z|I-OCEAN7-304-1214551|  27.00  11.577  35.553  31.040 1491.0605    73.8    6.60 01:52:10.23M
2018-11-15T22:32:41.934Z|I-OCEAN7-304-1214551|  26.99  11.577  35.505  30.994 1491.0057    74.5    6.66 01:52:15.29M
2018-11-15T22:32:46.999Z|I-OCEAN7-304-1214551|  26.95  11.577  35.505  30.994 1491.0052    74.9    6.70 01:52:20.35M
2018-11-15T22:32:52.055Z|I-OCEAN7-304-1214551|  26.99  11.577  35.458  30.948 1490.9521    74.9    6.70 01:52:25.41M
2018-11-15T22:32:57.115Z|I-OCEAN7-304-1214551|  26.99  11.577  35.468  30.957 1490.9635    74.5    6.66 01:52:30.46M