2018-11-15T22:29:00.080Z|I-OCEAN7-304-1214551|  26.95  11.577  35.371  30.863 1490.8496    73.7    6.60 01:48:33.43M
2018-11-15T22:29:04.881Z|I-OCEAN7-304-1214551|  26.95  11.577  35.362  30.855 1490.8395    73.6    6.59 01:48:38.48M
2018-11-15T22:29:09.941Z|I-OCEAN7-304-1214551|  26.97  11.577  35.360  30.853 1490.8380    73.4    6.56 01:48:43.29M
2018-11-15T22:29:15.001Z|I-OCEAN7-304-1214551|  26.88  11.577  35.389  30.881 1490.8695    74.2    6.64 01:48:48.35M
2018-11-15T22:29:19.797Z|I-OCEAN7-304-1214551|  26.99  11.577  35.275  30.771 1490.7395    74.6    6.68 01:48:53.41M
2018-11-15T22:29:24.857Z|I-OCEAN7-304-1214551|  26.96  11.577  35.275  30.770 1490.7384    75.6    6.77 01:48:58.21M
2018-11-15T22:29:29.917Z|I-OCEAN7-304-1214551|  26.96  11.577  35.296  30.791 1490.7629    74.8    6.70 01:49:03.27M
2018-11-15T22:29:34.977Z|I-OCEAN7-304-1214551|  27.00  11.576  35.246  30.743 1490.7050    75.9    6.80 01:49:08.33M
2018-11-15T22:29:40.038Z|I-OCEAN7-304-1214551|  26.93  11.577  35.292  30.787 1490.7579    76.5    6.85 01:49:13.38M
2018-11-15T22:29:45.098Z|I-OCEAN7-304-1214551|  27.00  11.576  35.292  30.788 1490.7584    75.6    6.77 01:49:18.44M
2018-11-15T22:29:50.163Z|I-OCEAN7-304-1214551|  26.99  11.576  35.266  30.763 1490.7275    74.2    6.65 01:49:23.50M
2018-11-15T22:29:55.219Z|I-OCEAN7-304-1214551|  26.94  11.576  35.232  30.730 1490.6864    73.6    6.59 01:49:28.56M