2018-11-15T22:27:03.963Z|I-OCEAN7-304-1214551|  26.99  11.577  35.746  31.227 1491.2847    72.3    6.45 01:46:37.31M
2018-11-15T22:27:09.023Z|I-OCEAN7-304-1214551|  26.92  11.577  35.753  31.234 1491.2927    72.6    6.48 01:46:42.37M
2018-11-15T22:27:14.084Z|I-OCEAN7-304-1214551|  27.02  11.576  35.677  31.161 1491.2050    73.1    6.53 01:46:47.43M
2018-11-15T22:27:19.144Z|I-OCEAN7-304-1214551|  26.96  11.576  35.670  31.154 1491.1949    74.1    6.62 01:46:52.49M
2018-11-15T22:27:24.204Z|I-OCEAN7-304-1214551|  26.96  11.576  35.669  31.153 1491.1942    73.5    6.57 01:46:57.54M
2018-11-15T22:27:29.005Z|I-OCEAN7-304-1214551|  26.97  11.576  35.641  31.125 1491.1620    72.6    6.48 01:47:02.60M
2018-11-15T22:27:34.060Z|I-OCEAN7-304-1214551|  26.96  11.577  35.650  31.134 1491.1733    72.4    6.47 01:47:07.41M
2018-11-15T22:27:39.120Z|I-OCEAN7-304-1214551|  26.95  11.577  35.652  31.136 1491.1763    72.4    6.47 01:47:12.46M
2018-11-15T22:27:44.181Z|I-OCEAN7-304-1214551|  26.97  11.577  35.652  31.135 1491.1770    72.3    6.46 01:47:17.52M
2018-11-15T22:27:49.241Z|I-OCEAN7-304-1214551|  26.97  11.577  35.650  31.134 1491.1758    72.8    6.51 01:47:22.58M
2018-11-15T22:27:54.301Z|I-OCEAN7-304-1214551|  26.95  11.578  35.649  31.132 1491.1741    72.9    6.51 01:47:27.64M
2018-11-15T22:27:59.362Z|I-OCEAN7-304-1214551|  26.95  11.578  35.634  31.118 1491.1571    72.9    6.51 01:47:32.70M