2018-11-15T22:25:03.306Z|I-OCEAN7-304-1214551|  26.99  11.578  35.603  31.088 1491.1233    76.2    6.81 01:44:36.64M
2018-11-15T22:25:08.366Z|I-OCEAN7-304-1214551|  26.97  11.578  35.635  31.118 1491.1600    74.9    6.69 01:44:41.70M
2018-11-15T22:25:13.426Z|I-OCEAN7-304-1214551|  27.01  11.579  35.609  31.093 1491.1311    73.6    6.57 01:44:46.76M
2018-11-15T22:25:18.487Z|I-OCEAN7-304-1214551|  26.96  11.579  35.608  31.092 1491.1300    72.8    6.51 01:44:51.82M
2018-11-15T22:25:23.287Z|I-OCEAN7-304-1214551|  26.92  11.579  35.593  31.077 1491.1117    72.4    6.47 01:44:56.88M
2018-11-15T22:25:28.342Z|I-OCEAN7-304-1214551|  26.99  11.579  35.591  31.075 1491.1099    72.8    6.51 01:45:01.68M
2018-11-15T22:25:33.453Z|I-OCEAN7-304-1214551|  27.00  11.579  35.588  31.072 1491.1074    74.3    6.64 01:45:06.74M
2018-11-15T22:25:38.468Z|I-OCEAN7-304-1214551|  26.91  11.579  35.529  31.015 1491.0382    76.3    6.82 01:45:11.84M
2018-11-15T22:25:43.523Z|I-OCEAN7-304-1214551|  26.99  11.579  35.459  30.947 1490.9568    77.3    6.91 01:45:16.86M
2018-11-15T22:25:48.583Z|I-OCEAN7-304-1214551|  26.98  11.578  35.510  30.997 1491.0154    76.9    6.88 01:45:21.92M
2018-11-15T22:25:53.644Z|I-OCEAN7-304-1214551|  26.91  11.578  35.545  31.031 1491.0541    76.1    6.80 01:45:26.97M
2018-11-15T22:25:58.704Z|I-OCEAN7-304-1214551|  26.99  11.578  35.502  30.990 1491.0055    76.1    6.80 01:45:32.05M