2018-11-15T22:19:04.573Z|I-OCEAN7-304-1214551|  26.90  11.575  35.478  30.969 1490.9678    75.0    6.71 01:38:37.90M
2018-11-15T22:19:09.633Z|I-OCEAN7-304-1214551|  26.90  11.574  35.478  30.969 1490.9667    74.6    6.67 01:38:42.96M
2018-11-15T22:19:14.693Z|I-OCEAN7-304-1214551|  26.90  11.574  35.478  30.969 1490.9662    75.0    6.71 01:38:48.04M
2018-11-15T22:19:19.754Z|I-OCEAN7-304-1214551|  26.85  11.574  35.483  30.974 1490.9707    75.7    6.77 01:38:53.09M
2018-11-15T22:19:24.814Z|I-OCEAN7-304-1214551|  26.93  11.574  35.443  30.936 1490.9249    76.0    6.80 01:38:58.15M
2018-11-15T22:19:29.874Z|I-OCEAN7-304-1214551|  26.92  11.574  35.473  30.965 1490.9609    76.1    6.80 01:39:03.21M
2018-11-15T22:19:34.935Z|I-OCEAN7-304-1214551|  26.89  11.574  35.480  30.972 1490.9683    75.3    6.74 01:39:08.27M
2018-11-15T22:19:39.990Z|I-OCEAN7-304-1214551|  26.93  11.574  35.514  31.005 1491.0085    74.8    6.69 01:39:13.33M
2018-11-15T22:19:45.050Z|I-OCEAN7-304-1214551|  26.93  11.574  35.520  31.010 1491.0149    74.0    6.62 01:39:18.39M
2018-11-15T22:19:50.111Z|I-OCEAN7-304-1214551|  26.92  11.574  35.518  31.008 1491.0127    73.5    6.57 01:39:23.45M
2018-11-15T22:19:55.171Z|I-OCEAN7-304-1214551|  26.96  11.574  35.579  31.067 1491.0839    73.4    6.56 01:39:28.50M