2018-11-15T22:16:02.677Z|I-OCEAN7-304-1214551|  27.02  11.574  35.412  30.905 1490.8903    75.7    6.77 01:35:36.01M
2018-11-15T22:16:07.736Z|I-OCEAN7-304-1214551|  26.86  11.574  35.306  30.803 1490.7655    76.5    6.85 01:35:41.07M
2018-11-15T22:16:12.797Z|I-OCEAN7-304-1214551|  26.95  11.574  35.356  30.851 1490.8252    75.9    6.79 01:35:46.13M
2018-11-15T22:16:17.857Z|I-OCEAN7-304-1214551|  26.89  11.574  35.398  30.892 1490.8733    75.0    6.71 01:35:51.19M
2018-11-15T22:16:22.918Z|I-OCEAN7-304-1214551|  26.89  11.574  35.436  30.928 1490.9167    74.2    6.63 01:35:56.25M
2018-11-15T22:16:27.978Z|I-OCEAN7-304-1214551|  26.89  11.574  35.496  30.987 1490.9865    74.7    6.68 01:36:01.31M
2018-11-15T22:16:33.038Z|I-OCEAN7-304-1214551|  26.89  11.574  35.487  30.978 1490.9761    74.7    6.68 01:36:06.37M
2018-11-15T22:16:38.098Z|I-OCEAN7-304-1214551|  26.91  11.574  35.502  30.992 1490.9940    74.3    6.64 01:36:11.43M
2018-11-15T22:16:43.154Z|I-OCEAN7-304-1214551|  26.94  11.574  35.543  31.032 1491.0433    73.4    6.56 01:36:16.49M
2018-11-15T22:16:48.219Z|I-OCEAN7-304-1214551|  26.96  11.575  35.543  31.032 1491.0447    72.9    6.52 01:36:21.54M
2018-11-15T22:16:53.274Z|I-OCEAN7-304-1214551|  26.94  11.575  35.579  31.067 1491.0869    73.8    6.59 01:36:26.60M
2018-11-15T22:16:58.335Z|I-OCEAN7-304-1214551|  26.98  11.575  35.523  31.012 1491.0232    74.4    6.65 01:36:31.66M