2018-11-15T22:14:01.238Z|I-OCEAN7-304-1214551|  26.88  11.572  35.539  31.030 1491.0319    76.4    6.83 01:33:34.56M
2018-11-15T22:14:06.298Z|I-OCEAN7-304-1214551|  26.97  11.572  35.506  30.998 1490.9954    76.2    6.81 01:33:39.62M
2018-11-15T22:14:11.359Z|I-OCEAN7-304-1214551|  26.85  11.572  35.478  30.971 1490.9615    76.4    6.83 01:33:44.68M
2018-11-15T22:14:16.419Z|I-OCEAN7-304-1214551|  26.93  11.573  35.472  30.965 1490.9563    76.2    6.81 01:33:49.74M
2018-11-15T22:14:21.479Z|I-OCEAN7-304-1214551|  26.91  11.573  35.489  30.982 1490.9760    75.0    6.71 01:33:54.80M
2018-11-15T22:14:26.535Z|I-OCEAN7-304-1214551|  26.86  11.573  35.490  30.982 1490.9757    74.1    6.62 01:33:59.86M
2018-11-15T22:14:31.600Z|I-OCEAN7-304-1214551|  26.87  11.573  35.490  30.982 1490.9771    73.0    6.53 01:34:04.92M
2018-11-15T22:14:36.655Z|I-OCEAN7-304-1214551|  26.87  11.573  35.506  30.998 1490.9960    72.3    6.47 01:34:10.98M
2018-11-15T22:14:41.716Z|I-OCEAN7-304-1214551|  26.87  11.573  35.509  31.000 1490.9989    72.2    6.46 01:34:15.05M
2018-11-15T22:14:46.776Z|I-OCEAN7-304-1214551|  26.87  11.573  35.510  31.002 1491.0007    72.5    6.48 01:34:20.11M
2018-11-15T22:14:51.836Z|I-OCEAN7-304-1214551|  26.95  11.573  35.512  31.003 1491.0034    73.2    6.55 01:34:25.17M
2018-11-15T22:14:56.897Z|I-OCEAN7-304-1214551|  26.90  11.573  35.513  31.004 1491.0038    74.2    6.63 01:34:30.23M