2018-11-15T22:12:00.060Z|I-OCEAN7-304-1214551|  26.81  11.573  35.570  31.060 1491.0691    74.6    6.67 01:31:33.39M
2018-11-15T22:12:04.860Z|I-OCEAN7-304-1214551|  26.87  11.573  35.545  31.036 1491.0406    74.5    6.66 01:31:38.45M
2018-11-15T22:12:09.921Z|I-OCEAN7-304-1214551|  26.92  11.573  35.545  31.036 1491.0410    74.7    6.68 01:31:43.25M
2018-11-15T22:12:14.981Z|I-OCEAN7-304-1214551|  26.87  11.572  35.577  31.067 1491.0765    75.9    6.79 01:31:48.31M
2018-11-15T22:12:20.041Z|I-OCEAN7-304-1214551|  26.91  11.572  35.577  31.067 1491.0762    75.3    6.73 01:31:53.37M
2018-11-15T22:12:25.102Z|I-OCEAN7-304-1214551|  26.95  11.572  35.565  31.056 1491.0629    75.2    6.72 01:31:58.43M
2018-11-15T22:12:30.162Z|I-OCEAN7-304-1214551|  26.89  11.572  35.562  31.053 1491.0575    75.9    6.79 01:32:03.49M
2018-11-15T22:12:35.222Z|I-OCEAN7-304-1214551|  26.85  11.572  35.563  31.054 1491.0585    76.3    6.82 01:32:08.54M
2018-11-15T22:12:40.278Z|I-OCEAN7-304-1214551|  26.90  11.574  35.564  31.052 1491.0668    75.5    6.75 01:32:13.60M
2018-11-15T22:12:45.338Z|I-OCEAN7-304-1214551|  26.91  11.575  35.565  31.053 1491.0695    74.0    6.62 01:32:18.66M
2018-11-15T22:12:50.398Z|I-OCEAN7-304-1214551|  26.88  11.575  35.566  31.054 1491.0706    72.9    6.51 01:32:23.72M
2018-11-15T22:12:55.459Z|I-OCEAN7-304-1214551|  26.87  11.575  35.577  31.065 1491.0824    72.6    6.49 01:32:28.78M