2018-11-15T22:10:04.202Z|I-OCEAN7-304-1214551|  26.90  11.574  36.051  31.526 1491.6320    74.4    6.63 01:29:37.53M
2018-11-15T22:10:09.263Z|I-OCEAN7-304-1214551|  26.94  11.573  36.242  31.712 1491.8546    74.0    6.59 01:29:42.58M
2018-11-15T22:10:14.328Z|I-OCEAN7-304-1214551|  26.92  11.573  36.366  31.833 1491.9979    74.5    6.63 01:29:47.64M
2018-11-15T22:10:19.383Z|I-OCEAN7-304-1214551|  26.89  11.573  36.389  31.856 1492.0231    74.9    6.66 01:29:52.70M
2018-11-15T22:10:24.444Z|I-OCEAN7-304-1214551|  26.87  11.572  36.343  31.811 1491.9678    75.5    6.72 01:29:57.76M
2018-11-15T22:10:29.504Z|I-OCEAN7-304-1214551|  26.86  11.572  36.200  31.672 1491.8014    75.5    6.72 01:30:02.82M
2018-11-15T22:10:34.564Z|I-OCEAN7-304-1214551|  26.83  11.572  36.085  31.560 1491.6656    75.1    6.69 01:30:07.88M
2018-11-15T22:10:39.365Z|I-OCEAN7-304-1214551|  26.91  11.572  35.994  31.472 1491.5604    74.5    6.64 01:30:12.94M
2018-11-15T22:10:44.425Z|I-OCEAN7-304-1214551|  26.88  11.572  35.895  31.376 1491.4442    74.2    6.62 01:30:17.74M
2018-11-15T22:10:49.480Z|I-OCEAN7-304-1214551|  26.89  11.572  35.870  31.352 1491.4159    73.3    6.54 01:30:22.80M
2018-11-15T22:10:54.541Z|I-OCEAN7-304-1214551|  26.89  11.572  35.842  31.324 1491.3839    73.0    6.51 01:30:27.86M
2018-11-15T22:10:59.346Z|I-OCEAN7-304-1214551|  26.93  11.572  35.794  31.278 1491.3298    73.3    6.54 01:30:32.92M