2018-11-15T22:03:05.018Z|I-OCEAN7-304-1214551|  26.83  11.570  35.508  31.002 1490.9905    74.1    6.62 01:22:38.33M
2018-11-15T22:03:10.078Z|I-OCEAN7-304-1214551|  26.83  11.570  35.504  30.998 1490.9862    75.0    6.70 01:22:43.39M
2018-11-15T22:03:15.138Z|I-OCEAN7-304-1214551|  26.83  11.570  35.505  30.999 1490.9872    74.8    6.69 01:22:48.45M
2018-11-15T22:03:20.199Z|I-OCEAN7-304-1214551|  26.86  11.570  35.506  31.000 1490.9875    74.8    6.69 01:22:53.51M
2018-11-15T22:03:25.259Z|I-OCEAN7-304-1214551|  26.90  11.570  35.502  30.996 1490.9828    74.6    6.67 01:22:58.57M
2018-11-15T22:03:30.319Z|I-OCEAN7-304-1214551|  26.77  11.569  35.445  30.942 1490.9146    76.2    6.82 01:23:03.63M
2018-11-15T22:03:35.379Z|I-OCEAN7-304-1214551|  26.93  11.569  35.542  31.036 1491.0292    77.3    6.91 01:23:08.68M
2018-11-15T22:03:40.439Z|I-OCEAN7-304-1214551|  26.79  11.569  35.502  30.997 1490.9794    78.2    6.99 01:23:13.74M
2018-11-15T22:03:45.500Z|I-OCEAN7-304-1214551|  26.84  11.569  36.018  31.498 1491.5798    77.8    6.93 01:23:18.80M
2018-11-15T22:03:50.560Z|I-OCEAN7-304-1214551|  26.79  11.569  36.149  31.625 1491.7314    77.0    6.86 01:23:23.86M
2018-11-15T22:03:55.615Z|I-OCEAN7-304-1214551|  26.84  11.569  36.067  31.545 1491.6360    75.3    6.71 01:23:28.92M