2018-11-15T21:59:02.414Z|I-OCEAN7-304-1214551|  26.87  11.568  35.909  31.392 1491.4524    73.1    6.52 01:18:35.71M
2018-11-15T21:59:07.474Z|I-OCEAN7-304-1214551|  26.81  11.568  35.768  31.255 1491.2876    73.9    6.60 01:18:40.76M
2018-11-15T21:59:12.530Z|I-OCEAN7-304-1214551|  26.90  11.568  35.664  31.155 1491.1681    74.9    6.69 01:18:45.82M
2018-11-15T21:59:17.590Z|I-OCEAN7-304-1214551|  26.81  11.568  35.655  31.146 1491.1560    75.7    6.77 01:18:50.88M
2018-11-15T21:59:22.650Z|I-OCEAN7-304-1214551|  26.86  11.568  35.654  31.145 1491.1550    75.1    6.71 01:18:55.94M
2018-11-15T21:59:27.710Z|I-OCEAN7-304-1214551|  26.82  11.568  35.676  31.166 1491.1804    74.9    6.69 01:19:01.02M
2018-11-15T21:59:32.770Z|I-OCEAN7-304-1214551|  26.77  11.569  35.676  31.166 1491.1808    74.2    6.63 01:19:06.07M
2018-11-15T21:59:37.831Z|I-OCEAN7-304-1214551|  26.88  11.567  35.667  31.159 1491.1672    74.4    6.64 01:19:11.13M
2018-11-15T21:59:42.891Z|I-OCEAN7-304-1214551|  26.79  11.567  35.649  31.141 1491.1443    75.7    6.76 01:19:16.19M
2018-11-15T21:59:47.951Z|I-OCEAN7-304-1214551|  26.86  11.567  35.613  31.107 1491.1047    75.5    6.75 01:19:21.25M
2018-11-15T21:59:52.751Z|I-OCEAN7-304-1214551|  26.80  11.567  35.614  31.107 1491.1042    75.2    6.72 01:19:26.31M
2018-11-15T21:59:57.806Z|I-OCEAN7-304-1214551|  26.85  11.567  35.614  31.107 1491.1056    74.4    6.65 01:19:31.12M