2018-11-15T21:55:00.066Z|I-OCEAN7-304-1214551|  26.84  11.569  35.474  30.970 1490.9471    75.3    6.74 01:14:33.35M
2018-11-15T21:55:05.121Z|I-OCEAN7-304-1214551|  26.81  11.569  35.517  31.011 1490.9968    75.1    6.71 01:14:38.41M
2018-11-15T21:55:10.181Z|I-OCEAN7-304-1214551|  26.81  11.569  35.539  31.032 1491.0232    74.0    6.62 01:14:43.47M
2018-11-15T21:55:15.236Z|I-OCEAN7-304-1214551|  26.80  11.570  35.581  31.073 1491.0729    73.3    6.55 01:14:48.53M
2018-11-15T21:55:20.346Z|I-OCEAN7-304-1214551|  26.80  11.570  35.581  31.073 1491.0724    73.3    6.55 01:14:53.58M
2018-11-15T21:55:25.357Z|I-OCEAN7-304-1214551|  26.81  11.570  35.580  31.072 1491.0715    73.8    6.60 01:14:58.69M
2018-11-15T21:55:30.417Z|I-OCEAN7-304-1214551|  26.82  11.569  35.600  31.091 1491.0946    73.7    6.58 01:15:03.70M
2018-11-15T21:55:35.482Z|I-OCEAN7-304-1214551|  26.82  11.570  35.606  31.097 1491.1023    73.3    6.55 01:15:08.76M
2018-11-15T21:55:40.542Z|I-OCEAN7-304-1214551|  26.85  11.570  35.606  31.097 1491.1031    72.8    6.51 01:15:13.82M
2018-11-15T21:55:45.597Z|I-OCEAN7-304-1214551|  26.77  11.570  35.580  31.071 1491.0718    72.7    6.49 01:15:18.88M
2018-11-15T21:55:50.397Z|I-OCEAN7-304-1214551|  26.81  11.570  35.579  31.071 1491.0718    73.4    6.56 01:15:23.94M
2018-11-15T21:55:55.458Z|I-OCEAN7-304-1214551|  26.78  11.570  35.579  31.071 1491.0708    73.9    6.61 01:15:28.74M