2018-11-15T21:50:02.055Z|I-OCEAN7-304-1214551|  26.77  11.568  35.504  31.000 1490.9789    74.3    6.65 01:09:35.33M
2018-11-15T21:50:07.115Z|I-OCEAN7-304-1214551|  26.79  11.568  35.503  31.000 1490.9778    73.2    6.55 01:09:40.39M
2018-11-15T21:50:12.175Z|I-OCEAN7-304-1214551|  26.79  11.569  35.511  31.006 1490.9894    73.2    6.55 01:09:45.45M
2018-11-15T21:50:17.235Z|I-OCEAN7-304-1214551|  26.83  11.569  35.695  31.185 1491.2047    72.9    6.51 01:09:50.51M
2018-11-15T21:50:22.296Z|I-OCEAN7-304-1214551|  26.80  11.569  35.671  31.161 1491.1758    73.3    6.55 01:09:55.57M
2018-11-15T21:50:27.356Z|I-OCEAN7-304-1214551|  26.87  11.569  35.583  31.076 1491.0758    74.4    6.65 01:10:00.62M
2018-11-15T21:50:32.411Z|I-OCEAN7-304-1214551|  26.80  11.569  35.533  31.027 1491.0166    75.9    6.78 01:10:05.68M
2018-11-15T21:50:37.471Z|I-OCEAN7-304-1214551|  26.78  11.569  35.525  31.019 1491.0068    76.3    6.82 01:10:10.74M
2018-11-15T21:50:42.531Z|I-OCEAN7-304-1214551|  26.78  11.569  35.512  31.006 1490.9917    75.6    6.76 01:10:15.80M
2018-11-15T21:50:47.592Z|I-OCEAN7-304-1214551|  26.78  11.570  35.510  31.005 1490.9910    74.4    6.65 01:10:20.86M
2018-11-15T21:50:52.652Z|I-OCEAN7-304-1214551|  26.83  11.570  35.509  31.004 1490.9902    73.9    6.61 01:10:25.92M
2018-11-15T21:50:57.712Z|I-OCEAN7-304-1214551|  26.79  11.570  35.527  31.021 1491.0099    74.3    6.64 01:10:31.00M