2018-11-15T21:48:00.881Z|I-OCEAN7-304-1214551|  26.77  11.565  35.651  31.145 1491.1436    74.3    6.64 01:07:34.15M
2018-11-15T21:48:05.941Z|I-OCEAN7-304-1214551|  26.79  11.566  35.633  31.126 1491.1232    74.3    6.64 01:07:39.22M
2018-11-15T21:48:11.001Z|I-OCEAN7-304-1214551|  26.75  11.566  35.630  31.124 1491.1211    74.0    6.61 01:07:44.27M
2018-11-15T21:48:16.056Z|I-OCEAN7-304-1214551|  26.79  11.566  35.562  31.058 1491.0432    74.3    6.64 01:07:49.33M
2018-11-15T21:48:21.116Z|I-OCEAN7-304-1214551|  26.79  11.567  35.568  31.063 1491.0502    74.4    6.65 01:07:54.39M
2018-11-15T21:48:26.182Z|I-OCEAN7-304-1214551|  26.79  11.567  35.568  31.063 1491.0508    73.8    6.60 01:07:59.45M
2018-11-15T21:48:31.242Z|I-OCEAN7-304-1214551|  26.75  11.567  35.576  31.071 1491.0598    73.7    6.59 01:08:04.51M
2018-11-15T21:48:36.297Z|I-OCEAN7-304-1214551|  26.78  11.567  35.576  31.071 1491.0608    73.9    6.60 01:08:09.57M
2018-11-15T21:48:41.362Z|I-OCEAN7-304-1214551|  26.78  11.567  35.565  31.060 1491.0487    73.3    6.55 01:08:14.62M
2018-11-15T21:48:46.422Z|I-OCEAN7-304-1214551|  26.78  11.567  35.547  31.042 1491.0271    72.7    6.50 01:08:19.68M
2018-11-15T21:48:51.477Z|I-OCEAN7-304-1214551|  26.84  11.568  35.502  30.999 1490.9775    72.9    6.52 01:08:24.74M
2018-11-15T21:48:56.278Z|I-OCEAN7-304-1214551|  26.78  11.568  35.536  31.031 1491.0157    74.1    6.63 01:08:29.80M