2018-11-15T21:39:00.007Z|I-OCEAN7-304-1214551|  26.67  11.566  35.429  30.930 1490.8853    74.7    6.68 00:58:33.26M
2018-11-15T21:39:05.067Z|I-OCEAN7-304-1214551|  26.77  11.566  35.430  30.930 1490.8872    75.7    6.77 00:58:38.31M
2018-11-15T21:39:10.127Z|I-OCEAN7-304-1214551|  26.72  11.566  35.429  30.929 1490.8850    75.9    6.79 00:58:43.37M
2018-11-15T21:39:15.187Z|I-OCEAN7-304-1214551|  26.73  11.566  35.392  30.893 1490.8424    75.4    6.75 00:58:48.43M
2018-11-15T21:39:20.247Z|I-OCEAN7-304-1214551|  26.66  11.566  35.432  30.932 1490.8878    75.8    6.78 00:58:53.49M
2018-11-15T21:39:25.302Z|I-OCEAN7-304-1214551|  26.79  11.566  35.392  30.893 1490.8440    76.6    6.85 00:58:58.55M
2018-11-15T21:39:30.368Z|I-OCEAN7-304-1214551|  26.71  11.566  35.533  31.030 1491.0074    77.2    6.91 00:59:03.60M
2018-11-15T21:39:35.423Z|I-OCEAN7-304-1214551|  26.77  11.566  35.584  31.079 1491.0667    77.0    6.89 00:59:08.67M
2018-11-15T21:39:40.483Z|I-OCEAN7-304-1214551|  26.77  11.566  35.585  31.080 1491.0673    77.6    6.93 00:59:13.72M
2018-11-15T21:39:45.548Z|I-OCEAN7-304-1214551|  26.75  11.566  35.601  31.096 1491.0848    77.7    6.94 00:59:18.78M
2018-11-15T21:39:50.603Z|I-OCEAN7-304-1214551|  26.79  11.565  35.557  31.054 1491.0338    77.2    6.90 00:59:23.84M
2018-11-15T21:39:55.668Z|I-OCEAN7-304-1214551|  26.70  11.565  35.563  31.060 1491.0389    76.9    6.88 00:59:28.90M