2018-11-15T21:37:04.153Z|I-OCEAN7-304-1214551|  26.65  11.564  35.461  30.961 1490.9175    74.2    6.64 00:56:37.39M
2018-11-15T21:37:09.213Z|I-OCEAN7-304-1214551|  26.72  11.564  35.440  30.940 1490.8947    74.5    6.67 00:56:42.45M
2018-11-15T21:37:14.278Z|I-OCEAN7-304-1214551|  26.70  11.565  35.440  30.941 1490.8949    74.0    6.62 00:56:47.51M
2018-11-15T21:37:19.333Z|I-OCEAN7-304-1214551|  26.62  11.562  35.476  30.977 1490.9291    74.8    6.70 00:56:52.57M
2018-11-15T21:37:24.393Z|I-OCEAN7-304-1214551|  26.73  11.562  35.466  30.968 1490.9196    75.3    6.73 00:56:57.63M
2018-11-15T21:37:29.453Z|I-OCEAN7-304-1214551|  26.74  11.562  35.479  30.981 1490.9338    75.3    6.74 00:57:02.69M
2018-11-15T21:37:34.514Z|I-OCEAN7-304-1214551|  26.65  11.562  35.479  30.981 1490.9325    75.9    6.79 00:57:07.74M
2018-11-15T21:37:39.574Z|I-OCEAN7-304-1214551|  26.77  11.561  35.421  30.924 1490.8661    76.6    6.85 00:57:12.81M
2018-11-15T21:37:44.629Z|I-OCEAN7-304-1214551|  26.65  11.561  35.372  30.877 1490.8074    77.2    6.91 00:57:17.86M
2018-11-15T21:37:49.694Z|I-OCEAN7-304-1214551|  26.71  11.561  35.372  30.877 1490.8076    76.5    6.85 00:57:22.92M
2018-11-15T21:37:54.489Z|I-OCEAN7-304-1214551|  26.67  11.561  35.380  30.885 1490.8158    76.9    6.89 00:57:28.00M
2018-11-15T21:37:59.555Z|I-OCEAN7-304-1214551|  26.74  11.561  35.356  30.862 1490.7903    76.9    6.88 00:57:32.78M