2018-11-15T21:35:03.023Z|I-OCEAN7-304-1214551|  26.70  11.564  35.523  31.021 1490.9900    74.3    6.64 00:54:36.22M
2018-11-15T21:35:08.038Z|I-OCEAN7-304-1214551|  26.70  11.564  35.523  31.021 1490.9908    73.0    6.53 00:54:41.32M
2018-11-15T21:35:12.839Z|I-OCEAN7-304-1214551|  26.64  11.564  35.547  31.045 1491.0179    73.1    6.53 00:54:46.33M
2018-11-15T21:35:17.899Z|I-OCEAN7-304-1214551|  26.69  11.564  35.539  31.037 1491.0098    73.8    6.59 00:54:51.14M
2018-11-15T21:35:22.959Z|I-OCEAN7-304-1214551|  26.63  11.565  35.540  31.038 1491.0107    74.9    6.70 00:54:56.20M
2018-11-15T21:35:28.019Z|I-OCEAN7-304-1214551|  26.74  11.564  35.509  31.007 1490.9755    74.8    6.69 00:55:01.26M
2018-11-15T21:35:33.079Z|I-OCEAN7-304-1214551|  26.69  11.564  35.475  30.975 1490.9352    75.4    6.74 00:55:06.31M
2018-11-15T21:35:38.135Z|I-OCEAN7-304-1214551|  26.70  11.564  35.448  30.948 1490.9036    74.9    6.70 00:55:11.37M
2018-11-15T21:35:43.195Z|I-OCEAN7-304-1214551|  26.70  11.564  35.448  30.949 1490.9036    74.0    6.62 00:55:16.43M
2018-11-15T21:35:48.260Z|I-OCEAN7-304-1214551|  26.70  11.564  35.491  30.991 1490.9539    73.6    6.59 00:55:21.49M
2018-11-15T21:35:53.315Z|I-OCEAN7-304-1214551|  26.71  11.564  35.515  31.014 1490.9813    73.5    6.57 00:55:26.55M
2018-11-15T21:35:58.375Z|I-OCEAN7-304-1214551|  26.69  11.564  35.525  31.023 1490.9926    73.8    6.60 00:55:31.61M