2018-11-15T21:33:02.064Z|I-OCEAN7-304-1214551|  26.72  11.564  35.631  31.126 1491.1163    74.6    6.66 00:52:35.30M
2018-11-15T21:33:07.174Z|I-OCEAN7-304-1214551|  26.68  11.564  35.684  31.177 1491.1774    75.2    6.72 00:52:40.35M
2018-11-15T21:33:12.184Z|I-OCEAN7-304-1214551|  26.64  11.564  35.676  31.170 1491.1677    75.9    6.78 00:52:45.46M
2018-11-15T21:33:17.240Z|I-OCEAN7-304-1214551|  26.64  11.561  35.620  31.118 1491.0957    75.4    6.74 00:52:50.47M
2018-11-15T21:33:22.305Z|I-OCEAN7-304-1214551|  26.64  11.561  35.611  31.109 1491.0837    74.2    6.64 00:52:55.53M
2018-11-15T21:33:27.360Z|I-OCEAN7-304-1214551|  26.69  11.561  35.610  31.108 1491.0834    73.4    6.56 00:53:00.59M
2018-11-15T21:33:32.425Z|I-OCEAN7-304-1214551|  26.69  11.561  35.609  31.108 1491.0829    73.0    6.53 00:53:05.64M
2018-11-15T21:33:37.220Z|I-OCEAN7-304-1214551|  26.70  11.561  35.634  31.132 1491.1110    74.2    6.63 00:53:10.71M
2018-11-15T21:33:42.281Z|I-OCEAN7-304-1214551|  26.73  11.561  35.624  31.123 1491.1002    74.9    6.70 00:53:15.51M
2018-11-15T21:33:47.341Z|I-OCEAN7-304-1214551|  26.73  11.561  35.623  31.121 1491.0988    76.0    6.80 00:53:20.57M
2018-11-15T21:33:52.401Z|I-OCEAN7-304-1214551|  26.74  11.561  35.558  31.059 1491.0233    76.5    6.84 00:53:25.63M
2018-11-15T21:33:57.206Z|I-OCEAN7-304-1214551|  26.70  11.561  35.558  31.058 1491.0233    76.5    6.84 00:53:30.68M