2018-11-15T21:31:00.890Z|I-OCEAN7-304-1214551|  26.69  11.564  35.484  30.984 1490.9440    73.6    6.58 00:50:34.12M
2018-11-15T21:31:05.950Z|I-OCEAN7-304-1214551|  26.65  11.564  35.484  30.984 1490.9438    73.6    6.58 00:50:39.18M
2018-11-15T21:31:11.011Z|I-OCEAN7-304-1214551|  26.69  11.564  35.480  30.980 1490.9392    73.9    6.61 00:50:44.24M
2018-11-15T21:31:16.070Z|I-OCEAN7-304-1214551|  26.61  11.564  35.413  30.916 1490.8602    74.0    6.63 00:50:49.29M
2018-11-15T21:31:21.131Z|I-OCEAN7-304-1214551|  26.66  11.563  35.345  30.850 1490.7816    73.8    6.61 00:50:54.36M
2018-11-15T21:31:26.191Z|I-OCEAN7-304-1214551|  26.60  11.563  35.304  30.810 1490.7330    74.0    6.62 00:50:59.41M
2018-11-15T21:31:31.251Z|I-OCEAN7-304-1214551|  26.73  11.563  35.222  30.731 1490.6388    75.9    6.80 00:51:04.47M
2018-11-15T21:31:36.051Z|I-OCEAN7-304-1214551|  26.68  11.563  35.532  31.032 1490.9982    76.4    6.83 00:51:09.53M
2018-11-15T21:31:41.111Z|I-OCEAN7-304-1214551|  26.66  11.563  35.688  31.182 1491.1782    75.5    6.74 00:51:14.34M
2018-11-15T21:31:46.172Z|I-OCEAN7-304-1214551|  26.70  11.563  35.727  31.220 1491.2246    74.9    6.69 00:51:19.39M
2018-11-15T21:31:51.227Z|I-OCEAN7-304-1214551|  26.66  11.563  35.706  31.200 1491.1996    74.6    6.66 00:51:24.45M
2018-11-15T21:31:56.287Z|I-OCEAN7-304-1214551|  26.65  11.563  35.698  31.192 1491.1899    74.6    6.66 00:51:29.51M