2018-11-15T21:26:02.365Z|I-OCEAN7-304-1214551|  26.62  11.562  35.296  30.803 1490.7211    74.2    6.64 00:45:35.57M
2018-11-15T21:26:07.425Z|I-OCEAN7-304-1214551|  26.62  11.563  35.297  30.804 1490.7239    73.6    6.59 00:45:40.63M
2018-11-15T21:26:12.485Z|I-OCEAN7-304-1214551|  26.62  11.563  35.296  30.802 1490.7236    73.3    6.56 00:45:45.68M
2018-11-15T21:26:17.545Z|I-OCEAN7-304-1214551|  26.62  11.563  35.296  30.802 1490.7239    73.2    6.55 00:45:50.74M
2018-11-15T21:26:22.606Z|I-OCEAN7-304-1214551|  26.62  11.564  35.296  30.802 1490.7250    73.6    6.60 00:45:55.80M
2018-11-15T21:26:27.661Z|I-OCEAN7-304-1214551|  26.69  11.564  35.564  31.061 1491.0377    74.4    6.65 00:46:00.86M
2018-11-15T21:26:32.721Z|I-OCEAN7-304-1214551|  26.62  11.565  35.564  31.061 1491.0378    76.1    6.80 00:46:05.92M
2018-11-15T21:26:37.786Z|I-OCEAN7-304-1214551|  26.63  11.565  35.485  30.985 1490.9478    77.0    6.89 00:46:11.00M
2018-11-15T21:26:42.846Z|I-OCEAN7-304-1214551|  26.58  11.565  35.463  30.963 1490.9220    77.2    6.91 00:46:16.06M
2018-11-15T21:26:47.906Z|I-OCEAN7-304-1214551|  26.69  11.565  35.457  30.957 1490.9154    77.2    6.90 00:46:21.12M
2018-11-15T21:26:52.967Z|I-OCEAN7-304-1214551|  26.58  11.565  35.442  30.942 1490.8954    77.4    6.93 00:46:26.18M
2018-11-15T21:26:58.022Z|I-OCEAN7-304-1214551|  26.65  11.564  35.403  30.905 1490.8510    76.3    6.83 00:46:31.24M