2018-11-15T21:13:03.944Z|I-OCEAN7-304-1214551|  26.54  11.562  35.805  31.297 1491.3101    77.8    6.95 00:32:37.12M
2018-11-15T21:13:09.004Z|I-OCEAN7-304-1214551|  26.56  11.562  35.690  31.185 1491.1761    77.6    6.93 00:32:42.18M
2018-11-15T21:13:14.064Z|I-OCEAN7-304-1214551|  26.57  11.562  35.554  31.053 1491.0182    76.9    6.88 00:32:47.24M
2018-11-15T21:13:19.124Z|I-OCEAN7-304-1214551|  26.57  11.561  35.498  31.000 1490.9530    75.7    6.78 00:32:52.30M
2018-11-15T21:13:24.185Z|I-OCEAN7-304-1214551|  26.57  11.561  35.462  30.965 1490.9104    74.5    6.67 00:32:57.35M
2018-11-15T21:13:29.245Z|I-OCEAN7-304-1214551|  26.59  11.561  35.425  30.930 1490.8676    74.3    6.65 00:33:02.41M
2018-11-15T21:13:34.305Z|I-OCEAN7-304-1214551|  26.58  11.561  35.451  30.955 1490.8970    75.3    6.74 00:33:07.47M
2018-11-15T21:13:39.365Z|I-OCEAN7-304-1214551|  26.61  11.561  35.443  30.947 1490.8881    75.5    6.76 00:33:12.53M
2018-11-15T21:13:44.425Z|I-OCEAN7-304-1214551|  26.63  11.561  35.405  30.910 1490.8448    74.8    6.70 00:33:17.59M
2018-11-15T21:13:49.480Z|I-OCEAN7-304-1214551|  26.58  11.561  35.404  30.909 1490.8441    74.9    6.71 00:33:22.65M
2018-11-15T21:13:54.546Z|I-OCEAN7-304-1214551|  26.64  11.562  35.335  30.841 1490.7657    74.3    6.65 00:33:27.71M
2018-11-15T21:13:59.601Z|I-OCEAN7-304-1214551|  26.60  11.562  35.292  30.799 1490.7148    74.0    6.63 00:33:32.77M