2018-11-15T21:11:02.770Z|I-OCEAN7-304-1214551|  26.58  11.561  35.414  30.919 1490.8536    73.8    6.61 00:30:35.92M
2018-11-15T21:11:07.830Z|I-OCEAN7-304-1214551|  26.61  11.561  35.415  30.920 1490.8552    73.6    6.58 00:30:41.00M
2018-11-15T21:11:12.890Z|I-OCEAN7-304-1214551|  26.55  11.561  35.425  30.929 1490.8652    74.1    6.63 00:30:46.06M
2018-11-15T21:11:17.951Z|I-OCEAN7-304-1214551|  26.58  11.561  35.388  30.894 1490.8239    75.1    6.72 00:30:51.12M
2018-11-15T21:11:23.011Z|I-OCEAN7-304-1214551|  26.51  11.561  35.388  30.893 1490.8220    75.7    6.78 00:30:56.18M
2018-11-15T21:11:28.071Z|I-OCEAN7-304-1214551|  26.59  11.561  35.336  30.843 1490.7638    75.9    6.79 00:31:01.24M
2018-11-15T21:11:33.131Z|I-OCEAN7-304-1214551|  26.59  11.561  35.326  30.834 1490.7521    75.2    6.73 00:31:06.29M
2018-11-15T21:11:38.187Z|I-OCEAN7-304-1214551|  26.59  11.561  35.326  30.833 1490.7515    74.3    6.66 00:31:11.35M
2018-11-15T21:11:43.251Z|I-OCEAN7-304-1214551|  26.57  11.561  35.327  30.834 1490.7535    73.6    6.59 00:31:16.41M
2018-11-15T21:11:48.307Z|I-OCEAN7-304-1214551|  26.60  11.561  35.345  30.852 1490.7744    73.6    6.59 00:31:21.47M
2018-11-15T21:11:53.372Z|I-OCEAN7-304-1214551|  26.59  11.561  35.363  30.869 1490.7946    75.1    6.72 00:31:26.53M
2018-11-15T21:11:58.427Z|I-OCEAN7-304-1214551|  26.63  11.561  35.323  30.830 1490.7501    76.5    6.85 00:31:31.59M