2018-11-15T21:09:01.341Z|I-OCEAN7-304-1214551|  26.52  11.560  35.389  30.895 1490.8228    75.5    6.76 00:28:34.49M
2018-11-15T21:09:06.396Z|I-OCEAN7-304-1214551|  26.58  11.560  35.289  30.797 1490.7072    76.3    6.84 00:28:39.55M
2018-11-15T21:09:11.457Z|I-OCEAN7-304-1214551|  26.57  11.560  35.371  30.877 1490.8026    76.3    6.83 00:28:44.61M
2018-11-15T21:09:16.517Z|I-OCEAN7-304-1214551|  26.57  11.560  35.412  30.918 1490.8506    75.4    6.75 00:28:49.67M
2018-11-15T21:09:21.577Z|I-OCEAN7-304-1214551|  26.57  11.560  35.422  30.927 1490.8615    74.6    6.68 00:28:54.73M
2018-11-15T21:09:26.637Z|I-OCEAN7-304-1214551|  26.61  11.560  35.423  30.928 1490.8625    74.2    6.64 00:28:59.79M
2018-11-15T21:09:31.692Z|I-OCEAN7-304-1214551|  26.60  11.560  35.436  30.940 1490.8766    74.8    6.69 00:29:04.84M
2018-11-15T21:09:36.752Z|I-OCEAN7-304-1214551|  26.60  11.559  35.431  30.936 1490.8702    74.5    6.67 00:29:09.90M
2018-11-15T21:09:41.812Z|I-OCEAN7-304-1214551|  26.60  11.559  35.430  30.935 1490.8680    73.7    6.59 00:29:14.96M
2018-11-15T21:09:46.873Z|I-OCEAN7-304-1214551|  26.63  11.559  35.430  30.936 1490.8687    73.2    6.55 00:29:20.04M
2018-11-15T21:09:51.933Z|I-OCEAN7-304-1214551|  26.62  11.559  35.430  30.935 1490.8682    73.2    6.55 00:29:25.10M
2018-11-15T21:09:56.998Z|I-OCEAN7-304-1214551|  26.62  11.559  35.443  30.948 1490.8835    74.4    6.65 00:29:30.16M