2018-11-15T21:07:05.008Z|I-OCEAN7-304-1214551|  26.61  11.559  35.287  30.797 1490.7026    75.8    6.79 00:26:38.12M
2018-11-15T21:07:10.023Z|I-OCEAN7-304-1214551|  26.52  11.559  35.270  30.781 1490.6804    76.8    6.88 00:26:43.22M
2018-11-15T21:07:15.083Z|I-OCEAN7-304-1214551|  26.57  11.559  35.269  30.780 1490.6796    77.2    6.92 00:26:48.23M
2018-11-15T21:07:20.143Z|I-OCEAN7-304-1214551|  26.58  11.559  35.240  30.752 1490.6458    76.7    6.87 00:26:53.30M
2018-11-15T21:07:25.198Z|I-OCEAN7-304-1214551|  26.53  11.559  35.263  30.774 1490.6722    75.7    6.78 00:26:58.35M
2018-11-15T21:07:30.258Z|I-OCEAN7-304-1214551|  26.54  11.559  35.269  30.780 1490.6793    74.3    6.66 00:27:03.41M
2018-11-15T21:07:35.323Z|I-OCEAN7-304-1214551|  26.57  11.559  35.269  30.780 1490.6808    74.2    6.65 00:27:08.47M
2018-11-15T21:07:40.383Z|I-OCEAN7-304-1214551|  26.61  11.559  35.271  30.781 1490.6827    73.3    6.57 00:27:13.53M
2018-11-15T21:07:45.439Z|I-OCEAN7-304-1214551|  26.58  11.559  35.272  30.783 1490.6835    73.6    6.59 00:27:18.59M
2018-11-15T21:07:50.499Z|I-OCEAN7-304-1214551|  26.61  11.559  35.273  30.784 1490.6857    74.3    6.66 00:27:23.65M
2018-11-15T21:07:55.559Z|I-OCEAN7-304-1214551|  26.53  11.559  35.274  30.785 1490.6857    74.8    6.70 00:27:28.71M