2018-11-15T21:05:03.529Z|I-OCEAN7-304-1214551|  26.53  11.559  35.260  30.772 1490.6694    74.9    6.71 00:24:36.67M
2018-11-15T21:05:08.589Z|I-OCEAN7-304-1214551|  26.55  11.559  35.259  30.770 1490.6685    74.6    6.68 00:24:41.73M
2018-11-15T21:05:13.649Z|I-OCEAN7-304-1214551|  26.55  11.559  35.256  30.767 1490.6653    74.1    6.64 00:24:46.78M
2018-11-15T21:05:18.709Z|I-OCEAN7-304-1214551|  26.48  11.559  35.256  30.767 1490.6641    74.2    6.65 00:24:51.85M
2018-11-15T21:05:23.769Z|I-OCEAN7-304-1214551|  26.53  11.559  35.250  30.761 1490.6589    75.1    6.73 00:24:56.90M
2018-11-15T21:05:28.829Z|I-OCEAN7-304-1214551|  26.56  11.559  35.604  31.104 1491.0709    74.9    6.70 00:25:01.96M
2018-11-15T21:05:33.890Z|I-OCEAN7-304-1214551|  26.50  11.560  35.649  31.147 1491.1219    74.5    6.66 00:25:07.04M
2018-11-15T21:05:38.950Z|I-OCEAN7-304-1214551|  26.49  11.563  35.569  31.068 1491.0366    76.1    6.80 00:25:12.10M
2018-11-15T21:05:44.010Z|I-OCEAN7-304-1214551|  26.59  11.563  35.445  30.948 1490.8949    76.4    6.83 00:25:17.16M
2018-11-15T21:05:49.065Z|I-OCEAN7-304-1214551|  26.57  11.563  35.393  30.897 1490.8339    75.9    6.79 00:25:22.22M
2018-11-15T21:05:54.125Z|I-OCEAN7-304-1214551|  26.60  11.563  35.354  30.859 1490.7888    74.9    6.71 00:25:27.28M
2018-11-15T21:05:59.185Z|I-OCEAN7-304-1214551|  26.63  11.563  35.347  30.852 1490.7815    74.2    6.65 00:25:32.34M