2018-11-15T21:00:00.724Z|I-OCEAN7-304-1214551|  26.51  11.560  35.424  30.929 1490.8624    76.2    6.82 00:19:33.85M
2018-11-15T21:00:05.784Z|I-OCEAN7-304-1214551|  26.44  11.561  35.455  30.959 1490.8990    76.6    6.86 00:19:38.90M
2018-11-15T21:00:10.845Z|I-OCEAN7-304-1214551|  26.49  11.561  35.455  30.958 1490.8997    75.5    6.76 00:19:43.96M
2018-11-15T21:00:15.645Z|I-OCEAN7-304-1214551|  26.55  11.561  35.421  30.926 1490.8616    75.0    6.71 00:19:49.04M
2018-11-15T21:00:20.705Z|I-OCEAN7-304-1214551|  26.42  11.561  35.415  30.920 1490.8516    75.8    6.78 00:19:53.83M
2018-11-15T21:00:25.765Z|I-OCEAN7-304-1214551|  26.49  11.560  35.349  30.856 1490.7753    76.4    6.84 00:19:58.89M
2018-11-15T21:00:30.825Z|I-OCEAN7-304-1214551|  26.38  11.560  35.299  30.808 1490.7162    77.6    6.95 00:20:03.94M
2018-11-15T21:00:35.880Z|I-OCEAN7-304-1214551|  26.49  11.560  35.307  30.816 1490.7275    77.5    6.94 00:20:09.02M
2018-11-15T21:00:40.940Z|I-OCEAN7-304-1214551|  26.47  11.561  35.355  30.861 1490.7821    76.9    6.89 00:20:14.08M
2018-11-15T21:00:46.001Z|I-OCEAN7-304-1214551|  26.54  11.561  35.354  30.861 1490.7830    77.3    6.92 00:20:19.14M
2018-11-15T21:00:51.061Z|I-OCEAN7-304-1214551|  26.54  11.561  35.343  30.850 1490.7712    77.4    6.93 00:20:24.20M
2018-11-15T21:00:56.121Z|I-OCEAN7-304-1214551|  26.52  11.561  35.342  30.848 1490.7699    77.2    6.92 00:20:29.26M