2018-11-15T20:58:04.611Z|I-OCEAN7-304-1214551|  26.44  11.558  35.288  30.799 1490.6981    74.7    6.69 00:17:38.01M
2018-11-15T20:58:09.671Z|I-OCEAN7-304-1214551|  26.47  11.558  35.294  30.805 1490.7068    73.9    6.62 00:17:42.79M
2018-11-15T20:58:14.736Z|I-OCEAN7-304-1214551|  26.49  11.558  35.307  30.817 1490.7225    73.5    6.58 00:17:47.85M
2018-11-15T20:58:19.791Z|I-OCEAN7-304-1214551|  26.48  11.559  35.346  30.855 1490.7677    73.9    6.61 00:17:52.91M
2018-11-15T20:58:24.846Z|I-OCEAN7-304-1214551|  26.49  11.559  35.346  30.854 1490.7686    74.7    6.69 00:17:57.96M
2018-11-15T20:58:29.911Z|I-OCEAN7-304-1214551|  26.50  11.559  35.425  30.931 1490.8616    74.3    6.65 00:18:03.04M
2018-11-15T20:58:34.966Z|I-OCEAN7-304-1214551|  26.48  11.559  35.425  30.930 1490.8606    74.0    6.62 00:18:08.10M
2018-11-15T20:58:40.032Z|I-OCEAN7-304-1214551|  26.48  11.559  35.410  30.916 1490.8444    73.7    6.59 00:18:13.16M
2018-11-15T20:58:45.092Z|I-OCEAN7-304-1214551|  26.52  11.559  35.408  30.914 1490.8418    73.8    6.60 00:18:18.22M
2018-11-15T20:58:50.147Z|I-OCEAN7-304-1214551|  26.43  11.559  35.345  30.853 1490.7662    73.7    6.60 00:18:23.28M
2018-11-15T20:58:55.212Z|I-OCEAN7-304-1214551|  26.53  11.559  35.335  30.844 1490.7572    74.1    6.64 00:18:28.34M