2018-11-15T20:54:02.783Z|I-OCEAN7-304-1214551|  26.42  11.557  35.350  30.859 1490.7672    76.5    6.85 00:13:35.89M
2018-11-15T20:54:07.843Z|I-OCEAN7-304-1214551|  26.44  11.557  35.348  30.858 1490.7662    77.1    6.90 00:13:40.94M
2018-11-15T20:54:12.903Z|I-OCEAN7-304-1214551|  26.50  11.557  35.347  30.857 1490.7650    76.8    6.88 00:13:46.02M
2018-11-15T20:54:17.964Z|I-OCEAN7-304-1214551|  26.46  11.557  35.331  30.842 1490.7452    76.3    6.84 00:13:51.08M
2018-11-15T20:54:23.024Z|I-OCEAN7-304-1214551|  26.51  11.557  35.330  30.840 1490.7456    76.2    6.82 00:13:56.14M
2018-11-15T20:54:28.079Z|I-OCEAN7-304-1214551|  26.45  11.557  35.329  30.840 1490.7450    76.3    6.84 00:14:01.20M
2018-11-15T20:54:33.144Z|I-OCEAN7-304-1214551|  26.45  11.558  35.329  30.839 1490.7454    75.6    6.77 00:14:06.26M
2018-11-15T20:54:38.204Z|I-OCEAN7-304-1214551|  26.43  11.558  35.329  30.838 1490.7454    75.2    6.73 00:14:11.32M
2018-11-15T20:54:43.264Z|I-OCEAN7-304-1214551|  26.44  11.558  35.309  30.820 1490.7229    74.9    6.70 00:14:16.38M
2018-11-15T20:54:48.324Z|I-OCEAN7-304-1214551|  26.42  11.558  35.302  30.812 1490.7126    75.4    6.75 00:14:21.44M
2018-11-15T20:54:53.380Z|I-OCEAN7-304-1214551|  26.50  11.557  35.261  30.774 1490.6665    75.8    6.79 00:14:26.49M
2018-11-15T20:54:58.440Z|I-OCEAN7-304-1214551|  26.49  11.557  35.261  30.774 1490.6655    75.3    6.74 00:14:31.55M