2018-11-15T20:52:01.350Z|I-OCEAN7-304-1214551|  26.48  11.557  35.528  31.032 1490.9763    74.0    6.62 00:11:34.46M
2018-11-15T20:52:06.410Z|I-OCEAN7-304-1214551|  26.44  11.557  35.698  31.198 1491.1735    74.4    6.65 00:11:39.51M
2018-11-15T20:52:11.470Z|I-OCEAN7-304-1214551|  26.45  11.557  35.669  31.169 1491.1388    74.3    6.64 00:11:44.57M
2018-11-15T20:52:16.530Z|I-OCEAN7-304-1214551|  26.45  11.557  35.602  31.104 1491.0619    74.1    6.62 00:11:49.63M
2018-11-15T20:52:21.590Z|I-OCEAN7-304-1214551|  26.47  11.558  35.541  31.045 1490.9919    74.3    6.64 00:11:54.69M
2018-11-15T20:52:26.650Z|I-OCEAN7-304-1214551|  26.50  11.558  35.452  30.958 1490.8887    74.5    6.67 00:11:59.75M
2018-11-15T20:52:31.710Z|I-OCEAN7-304-1214551|  26.51  11.558  35.388  30.896 1490.8154    74.0    6.62 00:12:04.81M
2018-11-15T20:52:36.771Z|I-OCEAN7-304-1214551|  26.44  11.558  35.355  30.864 1490.7754    74.8    6.70 00:12:09.87M
2018-11-15T20:52:41.831Z|I-OCEAN7-304-1214551|  26.43  11.558  35.330  30.839 1490.7457    74.5    6.67 00:12:14.93M
2018-11-15T20:52:46.891Z|I-OCEAN7-304-1214551|  26.44  11.558  35.329  30.839 1490.7455    75.6    6.77 00:12:20.00M
2018-11-15T20:52:51.951Z|I-OCEAN7-304-1214551|  26.44  11.557  35.237  30.750 1490.6381    75.6    6.77 00:12:25.06M
2018-11-15T20:52:57.011Z|I-OCEAN7-304-1214551|  26.38  11.557  35.237  30.750 1490.6373    75.6    6.77 00:12:30.12M