2018-11-15T20:45:02.172Z|I-OCEAN7-304-1214551|  26.38  11.560  35.263  30.773 1490.6715    75.2    6.73 00:04:35.26M
2018-11-15T20:45:07.237Z|I-OCEAN7-304-1214551|  26.45  11.560  35.263  30.773 1490.6747    76.2    6.82 00:04:40.32M
2018-11-15T20:45:12.298Z|I-OCEAN7-304-1214551|  26.30  11.560  35.153  30.666 1490.5450    77.7    6.97 00:04:45.38M
2018-11-15T20:45:17.353Z|I-OCEAN7-304-1214551|  26.47  11.560  35.331  30.839 1490.7538    78.0    6.99 00:04:50.44M
2018-11-15T20:45:22.413Z|I-OCEAN7-304-1214551|  26.42  11.560  35.399  30.905 1490.8325    77.4    6.93 00:04:55.50M
2018-11-15T20:45:27.473Z|I-OCEAN7-304-1214551|  26.40  11.560  35.399  30.904 1490.8319    76.3    6.83 00:05:00.55M
2018-11-15T20:45:32.273Z|I-OCEAN7-304-1214551|  26.41  11.560  35.398  30.904 1490.8317    76.6    6.85 00:05:05.61M
2018-11-15T20:45:37.328Z|I-OCEAN7-304-1214551|  26.41  11.560  35.421  30.926 1490.8578    76.5    6.85 00:05:10.42M
2018-11-15T20:45:42.393Z|I-OCEAN7-304-1214551|  26.37  11.560  35.448  30.952 1490.8882    75.8    6.78 00:05:15.47M
2018-11-15T20:45:47.449Z|I-OCEAN7-304-1214551|  26.42  11.560  35.448  30.953 1490.8890    75.3    6.74 00:05:20.53M
2018-11-15T20:45:52.514Z|I-OCEAN7-304-1214551|  26.42  11.559  35.461  30.965 1490.9026    75.3    6.74 00:05:25.59M
2018-11-15T20:45:57.569Z|I-OCEAN7-304-1214551|  26.37  11.559  35.461  30.966 1490.9020    75.1    6.72 00:05:30.65M