2018-11-15T20:43:00.999Z|I-OCEAN7-304-1214551|  26.39  11.557  35.449  30.956 1490.8823    75.9    6.79 00:02:34.09M
2018-11-15T20:43:06.059Z|I-OCEAN7-304-1214551|  26.37  11.557  35.449  30.956 1490.8818    75.4    6.74 00:02:39.14M
2018-11-15T20:43:11.119Z|I-OCEAN7-304-1214551|  26.42  11.557  35.413  30.920 1490.8413    74.8    6.69 00:02:44.20M
2018-11-15T20:43:16.179Z|I-OCEAN7-304-1214551|  26.39  11.558  35.423  30.930 1490.8534    74.2    6.64 00:02:49.26M
2018-11-15T20:43:21.239Z|I-OCEAN7-304-1214551|  26.42  11.558  35.396  30.903 1490.8230    74.6    6.68 00:02:54.32M
2018-11-15T20:43:26.299Z|I-OCEAN7-304-1214551|  26.42  11.559  35.341  30.850 1490.7614    75.2    6.73 00:02:59.38M
2018-11-15T20:43:31.360Z|I-OCEAN7-304-1214551|  26.46  11.559  35.335  30.843 1490.7556    74.7    6.69 00:03:04.44M
2018-11-15T20:43:36.420Z|I-OCEAN7-304-1214551|  26.40  11.559  35.337  30.846 1490.7582    75.0    6.71 00:03:09.50M
2018-11-15T20:43:41.220Z|I-OCEAN7-304-1214551|  26.43  11.559  35.320  30.828 1490.7383    74.7    6.69 00:03:14.55M
2018-11-15T20:43:46.275Z|I-OCEAN7-304-1214551|  26.38  11.559  35.314  30.823 1490.7307    74.8    6.70 00:03:19.36M
2018-11-15T20:43:51.335Z|I-OCEAN7-304-1214551|  26.37  11.559  35.314  30.823 1490.7301    75.2    6.74 00:03:24.41M
2018-11-15T20:43:56.400Z|I-OCEAN7-304-1214551|  26.37  11.559  35.313  30.823 1490.7294    75.4    6.75 00:03:29.47M