2018-11-15T20:41:04.625Z|I-OCEAN7-304-1214551|  26.32  11.557  35.337  30.847 1490.7506    75.1    6.72 00:00:37.69M
2018-11-15T20:41:09.686Z|I-OCEAN7-304-1214551|  26.32  11.557  35.308  30.819 1490.7163    75.8    6.79 00:00:42.75M
2018-11-15T20:41:14.746Z|I-OCEAN7-304-1214551|  26.45  11.557  35.250  30.763 1490.6508    76.9    6.89 00:00:47.81M
2018-11-15T20:41:19.806Z|I-OCEAN7-304-1214551|  26.33  11.556  35.145  30.662 1490.5270    77.7    6.97 00:00:52.87M
2018-11-15T20:41:24.866Z|I-OCEAN7-304-1214551|  26.41  11.556  35.155  30.671 1490.5391    77.3    6.93 00:00:57.92M
2018-11-15T20:41:29.926Z|I-OCEAN7-304-1214551|  26.37  11.557  35.173  30.688 1490.5593    77.1    6.91 00:01:03.00M
2018-11-15T20:41:34.986Z|I-OCEAN7-304-1214551|  26.43  11.556  35.173  30.689 1490.5605    77.0    6.91 00:01:08.06M
2018-11-15T20:41:40.046Z|I-OCEAN7-304-1214551|  26.36  11.556  35.233  30.747 1490.6292    77.5    6.94 00:01:13.12M
2018-11-15T20:41:45.102Z|I-OCEAN7-304-1214551|  26.41  11.556  35.738  31.237 1491.2153    76.8    6.86 00:01:18.18M
2018-11-15T20:41:50.167Z|I-OCEAN7-304-1214551|  26.41  11.556  36.061  31.550 1491.5911    77.1    6.87 00:01:23.24M
2018-11-15T20:41:55.227Z|I-OCEAN7-304-1214551|  26.38  11.556  36.213  31.699 1491.7678    77.5    6.90 00:01:28.30M