2018-11-15T20:39:03.716Z|I-OCEAN7-304-1214551|  26.39  11.559  35.443  30.948 1490.8809    76.0    6.80 23:58:36.77M
2018-11-15T20:39:08.771Z|I-OCEAN7-304-1214551|  26.34  11.559  35.403  30.910 1490.8330    75.8    6.78 23:58:41.83M
2018-11-15T20:39:13.832Z|I-OCEAN7-304-1214551|  26.34  11.559  35.403  30.910 1490.8318    75.0    6.71 23:58:46.89M
2018-11-15T20:39:18.892Z|I-OCEAN7-304-1214551|  26.39  11.558  35.389  30.896 1490.8158    74.6    6.68 23:58:51.95M
2018-11-15T20:39:23.952Z|I-OCEAN7-304-1214551|  26.38  11.558  35.369  30.878 1490.7917    75.0    6.71 23:58:57.02M
2018-11-15T20:39:29.012Z|I-OCEAN7-304-1214551|  26.42  11.558  35.303  30.813 1490.7148    75.2    6.73 23:59:02.09M
2018-11-15T20:39:34.072Z|I-OCEAN7-304-1214551|  26.33  11.558  35.303  30.814 1490.7131    75.8    6.79 23:59:07.14M
2018-11-15T20:39:39.133Z|I-OCEAN7-304-1214551|  26.36  11.558  35.304  30.814 1490.7140    75.5    6.76 23:59:12.20M
2018-11-15T20:39:44.193Z|I-OCEAN7-304-1214551|  26.33  11.557  35.301  30.812 1490.7094    74.9    6.71 23:59:17.26M
2018-11-15T20:39:49.253Z|I-OCEAN7-304-1214551|  26.41  11.557  35.275  30.787 1490.6812    75.4    6.75 23:59:22.32M
2018-11-15T20:39:54.313Z|I-OCEAN7-304-1214551|  26.36  11.557  35.275  30.787 1490.6796    75.8    6.79 23:59:27.38M
2018-11-15T20:39:59.373Z|I-OCEAN7-304-1214551|  26.36  11.557  35.275  30.787 1490.6794    75.7    6.78 23:59:32.44M