2018-11-15T20:36:02.084Z|I-OCEAN7-304-1214551|  26.34  11.556  35.404  30.913 1490.8274    74.0    6.62 23:55:35.14M
2018-11-15T20:36:07.144Z|I-OCEAN7-304-1214551|  26.28  11.556  35.393  30.903 1490.8132    74.8    6.69 23:55:40.20M
2018-11-15T20:36:12.200Z|I-OCEAN7-304-1214551|  26.38  11.556  35.357  30.867 1490.7722    75.7    6.78 23:55:45.26M
2018-11-15T20:36:17.265Z|I-OCEAN7-304-1214551|  26.28  11.556  35.357  30.867 1490.7711    76.3    6.83 23:55:50.32M
2018-11-15T20:36:22.320Z|I-OCEAN7-304-1214551|  26.33  11.556  35.384  30.893 1490.8027    76.3    6.83 23:55:55.38M
2018-11-15T20:36:27.380Z|I-OCEAN7-304-1214551|  26.35  11.556  35.390  30.899 1490.8099    76.5    6.84 23:56:00.44M
2018-11-15T20:36:32.441Z|I-OCEAN7-304-1214551|  26.28  11.556  35.391  30.900 1490.8099    76.7    6.87 23:56:05.50M
2018-11-15T20:36:37.496Z|I-OCEAN7-304-1214551|  26.35  11.556  35.407  30.915 1490.8297    76.7    6.87 23:56:10.55M
2018-11-15T20:36:42.561Z|I-OCEAN7-304-1214551|  26.35  11.556  35.378  30.887 1490.7969    77.0    6.89 23:56:15.61M
2018-11-15T20:36:47.621Z|I-OCEAN7-304-1214551|  26.34  11.557  35.425  30.933 1490.8518    77.0    6.89 23:56:20.67M
2018-11-15T20:36:52.676Z|I-OCEAN7-304-1214551|  26.38  11.557  35.424  30.932 1490.8517    76.6    6.85 23:56:25.73M
2018-11-15T20:36:57.736Z|I-OCEAN7-304-1214551|  26.35  11.556  35.424  30.932 1490.8503    77.1    6.90 23:56:30.79M