2018-11-15T20:34:00.645Z|I-OCEAN7-304-1214551|  26.32  11.555  35.541  31.047 1490.9839    75.6    6.76 23:53:33.69M
2018-11-15T20:34:05.710Z|I-OCEAN7-304-1214551|  26.33  11.556  35.496  31.003 1490.9326    75.4    6.74 23:53:38.75M
2018-11-15T20:34:10.765Z|I-OCEAN7-304-1214551|  26.29  11.556  35.519  31.025 1490.9596    75.1    6.72 23:53:43.81M
2018-11-15T20:34:15.825Z|I-OCEAN7-304-1214551|  26.34  11.556  35.513  31.019 1490.9528    75.1    6.72 23:53:48.87M
2018-11-15T20:34:20.885Z|I-OCEAN7-304-1214551|  26.29  11.556  35.512  31.017 1490.9508    74.9    6.70 23:53:53.93M
2018-11-15T20:34:25.946Z|I-OCEAN7-304-1214551|  26.39  11.556  35.472  30.979 1490.9067    75.1    6.72 23:53:59.01M
2018-11-15T20:34:31.006Z|I-OCEAN7-304-1214551|  26.29  11.556  35.472  30.979 1490.9042    76.2    6.82 23:54:04.06M
2018-11-15T20:34:36.066Z|I-OCEAN7-304-1214551|  26.29  11.556  35.479  30.985 1490.9116    76.3    6.83 23:54:09.12M
2018-11-15T20:34:41.126Z|I-OCEAN7-304-1214551|  26.30  11.556  35.477  30.984 1490.9103    76.2    6.82 23:54:14.18M
2018-11-15T20:34:46.186Z|I-OCEAN7-304-1214551|  26.26  11.556  35.476  30.983 1490.9089    76.0    6.80 23:54:19.24M
2018-11-15T20:34:51.247Z|I-OCEAN7-304-1214551|  26.31  11.556  35.436  30.944 1490.8627    75.6    6.76 23:54:24.30M
2018-11-15T20:34:56.307Z|I-OCEAN7-304-1214551|  26.34  11.556  35.444  30.952 1490.8727    75.2    6.73 23:54:29.36M