2018-11-15T20:32:04.790Z|I-OCEAN7-304-1214551|  26.33  11.558  35.652  31.152 1491.1208    75.8    6.78 23:51:37.83M
2018-11-15T20:32:09.851Z|I-OCEAN7-304-1214551|  26.35  11.558  35.652  31.152 1491.1205    75.5    6.75 23:51:42.89M
2018-11-15T20:32:14.911Z|I-OCEAN7-304-1214551|  26.35  11.558  35.630  31.130 1491.0938    74.5    6.66 23:51:47.95M
2018-11-15T20:32:19.971Z|I-OCEAN7-304-1214551|  26.35  11.558  35.623  31.124 1491.0851    74.6    6.67 23:51:53.02M
2018-11-15T20:32:24.771Z|I-OCEAN7-304-1214551|  26.36  11.557  35.622  31.123 1491.0831    74.2    6.64 23:51:58.08M
2018-11-15T20:32:29.826Z|I-OCEAN7-304-1214551|  26.31  11.557  35.588  31.091 1491.0426    74.4    6.65 23:52:02.87M
2018-11-15T20:32:34.886Z|I-OCEAN7-304-1214551|  26.32  11.557  35.589  31.092 1491.0424    73.8    6.60 23:52:07.92M
2018-11-15T20:32:39.952Z|I-OCEAN7-304-1214551|  26.33  11.556  35.588  31.092 1491.0416    74.0    6.62 23:52:13.00M
2018-11-15T20:32:45.007Z|I-OCEAN7-304-1214551|  26.33  11.556  35.588  31.091 1491.0410    73.8    6.60 23:52:18.06M
2018-11-15T20:32:50.072Z|I-OCEAN7-304-1214551|  26.34  11.556  35.587  31.091 1491.0389    73.3    6.55 23:52:23.12M
2018-11-15T20:32:55.127Z|I-OCEAN7-304-1214551|  26.26  11.556  35.586  31.090 1491.0359    73.3    6.55 23:52:28.18M