2018-11-15T20:30:03.356Z|I-OCEAN7-304-1214551|  26.33  11.557  35.570  31.074 1491.0206    74.7    6.68 23:49:36.40M
2018-11-15T20:30:08.416Z|I-OCEAN7-304-1214551|  26.33  11.557  35.570  31.073 1491.0205    73.9    6.61 23:49:41.45M
2018-11-15T20:30:13.476Z|I-OCEAN7-304-1214551|  26.33  11.557  35.574  31.078 1491.0259    74.5    6.66 23:49:46.51M
2018-11-15T20:30:18.536Z|I-OCEAN7-304-1214551|  26.29  11.557  35.575  31.078 1491.0265    76.3    6.82 23:49:51.57M
2018-11-15T20:30:23.596Z|I-OCEAN7-304-1214551|  26.34  11.557  35.535  31.039 1490.9818    77.0    6.88 23:49:56.63M
2018-11-15T20:30:28.657Z|I-OCEAN7-304-1214551|  26.30  11.558  35.576  31.078 1491.0295    76.7    6.86 23:50:01.69M
2018-11-15T20:30:33.717Z|I-OCEAN7-304-1214551|  26.33  11.558  35.568  31.070 1491.0220    75.7    6.77 23:50:06.75M
2018-11-15T20:30:38.777Z|I-OCEAN7-304-1214551|  26.39  11.559  35.534  31.037 1490.9843    75.7    6.77 23:50:11.81M
2018-11-15T20:30:43.837Z|I-OCEAN7-304-1214551|  26.27  11.559  35.533  31.036 1490.9822    75.7    6.77 23:50:16.87M
2018-11-15T20:30:48.897Z|I-OCEAN7-304-1214551|  26.40  11.559  35.507  31.010 1490.9535    76.1    6.80 23:50:21.93M
2018-11-15T20:30:53.953Z|I-OCEAN7-304-1214551|  26.33  11.559  35.516  31.019 1490.9635    75.7    6.77 23:50:27.01M
2018-11-15T20:30:59.013Z|I-OCEAN7-304-1214551|  26.29  11.560  35.516  31.019 1490.9652    76.0    6.79 23:50:32.06M