2018-11-15T20:28:02.181Z|I-OCEAN7-304-1214551|  26.33  11.556  35.532  31.038 1490.9749    75.3    6.73 23:47:35.22M
2018-11-15T20:28:06.981Z|I-OCEAN7-304-1214551|  26.29  11.556  35.531  31.036 1490.9740    74.8    6.69 23:47:40.28M
2018-11-15T20:28:12.042Z|I-OCEAN7-304-1214551|  26.33  11.557  35.530  31.035 1490.9742    73.9    6.61 23:47:45.08M
2018-11-15T20:28:17.102Z|I-OCEAN7-304-1214551|  26.33  11.557  35.553  31.057 1491.0011    74.6    6.67 23:47:50.14M
2018-11-15T20:28:22.162Z|I-OCEAN7-304-1214551|  26.37  11.557  35.553  31.056 1491.0024    75.6    6.76 23:47:55.20M
2018-11-15T20:28:27.222Z|I-OCEAN7-304-1214551|  26.36  11.557  35.553  31.057 1491.0035    76.5    6.84 23:48:00.26M
2018-11-15T20:28:32.282Z|I-OCEAN7-304-1214551|  26.35  11.558  35.535  31.038 1490.9822    77.0    6.88 23:48:05.32M
2018-11-15T20:28:37.342Z|I-OCEAN7-304-1214551|  26.35  11.558  35.568  31.070 1491.0214    77.0    6.88 23:48:10.38M
2018-11-15T20:28:42.403Z|I-OCEAN7-304-1214551|  26.36  11.558  35.567  31.070 1491.0220    76.0    6.79 23:48:15.44M
2018-11-15T20:28:47.463Z|I-OCEAN7-304-1214551|  26.35  11.559  35.622  31.122 1491.0859    75.7    6.76 23:48:20.50M
2018-11-15T20:28:52.523Z|I-OCEAN7-304-1214551|  26.36  11.559  35.674  31.172 1491.1477    74.6    6.67 23:48:25.56M
2018-11-15T20:28:57.583Z|I-OCEAN7-304-1214551|  26.31  11.559  35.674  31.172 1491.1476    73.8    6.60 23:48:30.61M