2018-11-15T20:23:04.180Z|I-OCEAN7-304-1214551|  26.29  11.555  35.220  30.735 1490.6090    75.9    6.80 23:42:37.46M
2018-11-15T20:23:09.235Z|I-OCEAN7-304-1214551|  26.25  11.555  35.260  30.774 1490.6550    75.3    6.75 23:42:42.26M
2018-11-15T20:23:14.295Z|I-OCEAN7-304-1214551|  26.20  11.555  35.260  30.775 1490.6553    75.1    6.73 23:42:47.32M
2018-11-15T20:23:19.356Z|I-OCEAN7-304-1214551|  26.30  11.555  35.299  30.812 1490.7023    75.4    6.75 23:42:52.38M
2018-11-15T20:23:24.416Z|I-OCEAN7-304-1214551|  26.23  11.555  35.300  30.813 1490.7015    75.8    6.79 23:42:57.44M
2018-11-15T20:23:29.476Z|I-OCEAN7-304-1214551|  26.25  11.555  35.262  30.776 1490.6587    75.0    6.72 23:43:02.50M
2018-11-15T20:23:34.536Z|I-OCEAN7-304-1214551|  26.28  11.556  35.350  30.861 1490.7614    74.7    6.69 23:43:07.56M
2018-11-15T20:23:39.336Z|I-OCEAN7-304-1214551|  26.24  11.556  35.385  30.895 1490.8019    75.2    6.73 23:43:12.62M
2018-11-15T20:23:44.397Z|I-OCEAN7-304-1214551|  26.24  11.556  35.406  30.915 1490.8267    75.0    6.71 23:43:17.42M
2018-11-15T20:23:49.457Z|I-OCEAN7-304-1214551|  26.32  11.559  35.430  30.936 1490.8634    74.5    6.67 23:43:22.48M
2018-11-15T20:23:54.517Z|I-OCEAN7-304-1214551|  26.31  11.559  35.430  30.935 1490.8640    74.5    6.67 23:43:27.53M
2018-11-15T20:23:59.572Z|I-OCEAN7-304-1214551|  26.26  11.560  35.429  30.935 1490.8638    75.5    6.76 23:43:32.59M