2018-11-15T20:15:04.538Z|I-OCEAN7-304-1214551|  26.20  11.555  35.337  30.848 1490.7445    73.7    6.60 23:34:37.53M
2018-11-15T20:15:09.603Z|I-OCEAN7-304-1214551|  26.23  11.555  35.336  30.848 1490.7444    73.9    6.62 23:34:42.59M
2018-11-15T20:15:14.658Z|I-OCEAN7-304-1214551|  26.20  11.556  35.340  30.852 1490.7491    75.0    6.71 23:34:47.66M
2018-11-15T20:15:19.718Z|I-OCEAN7-304-1214551|  26.25  11.556  35.341  30.853 1490.7511    74.9    6.70 23:34:52.71M
2018-11-15T20:15:24.773Z|I-OCEAN7-304-1214551|  26.25  11.556  35.342  30.853 1490.7524    74.4    6.66 23:34:57.77M
2018-11-15T20:15:29.838Z|I-OCEAN7-304-1214551|  26.24  11.556  35.343  30.855 1490.7533    74.6    6.68 23:35:02.83M
2018-11-15T20:15:34.899Z|I-OCEAN7-304-1214551|  26.27  11.556  35.323  30.834 1490.7306    75.3    6.75 23:35:07.89M
2018-11-15T20:15:39.959Z|I-OCEAN7-304-1214551|  26.20  11.556  35.323  30.834 1490.7301    75.7    6.78 23:35:12.95M
2018-11-15T20:15:45.019Z|I-OCEAN7-304-1214551|  26.14  11.556  35.323  30.835 1490.7300    75.3    6.74 23:35:18.03M
2018-11-15T20:15:50.079Z|I-OCEAN7-304-1214551|  26.22  11.556  35.323  30.835 1490.7311    74.8    6.70 23:35:23.09M
2018-11-15T20:15:55.139Z|I-OCEAN7-304-1214551|  26.17  11.556  35.323  30.834 1490.7301    74.6    6.68 23:35:28.14M