2018-11-15T20:10:01.732Z|I-OCEAN7-304-1214551|  26.14  11.555  35.223  30.738 1490.6116    73.7    6.60 23:29:34.72M
2018-11-15T20:10:06.792Z|I-OCEAN7-304-1214551|  26.18  11.555  35.223  30.739 1490.6116    74.2    6.64 23:29:39.77M
2018-11-15T20:10:11.852Z|I-OCEAN7-304-1214551|  26.17  11.555  35.218  30.734 1490.6047    73.7    6.60 23:29:44.83M
2018-11-15T20:10:16.912Z|I-OCEAN7-304-1214551|  26.17  11.555  35.217  30.733 1490.6039    73.9    6.63 23:29:49.89M
2018-11-15T20:10:21.972Z|I-OCEAN7-304-1214551|  26.17  11.555  35.217  30.733 1490.6031    75.2    6.74 23:29:54.95M
2018-11-15T20:10:27.033Z|I-OCEAN7-304-1214551|  26.17  11.554  35.210  30.727 1490.5946    75.1    6.73 23:30:00.03M
2018-11-15T20:10:32.088Z|I-OCEAN7-304-1214551|  26.13  11.554  35.210  30.726 1490.5927    74.3    6.66 23:30:05.09M
2018-11-15T20:10:37.153Z|I-OCEAN7-304-1214551|  26.18  11.554  35.209  30.725 1490.5924    74.7    6.70 23:30:10.14M
2018-11-15T20:10:42.208Z|I-OCEAN7-304-1214551|  26.22  11.554  35.197  30.714 1490.5790    74.7    6.69 23:30:15.21M
2018-11-15T20:10:47.273Z|I-OCEAN7-304-1214551|  26.22  11.554  35.407  30.918 1490.8242    75.4    6.75 23:30:20.26M
2018-11-15T20:10:52.333Z|I-OCEAN7-304-1214551|  26.18  11.555  35.408  30.918 1490.8247    74.8    6.70 23:30:25.32M
2018-11-15T20:10:57.389Z|I-OCEAN7-304-1214551|  26.23  11.555  35.708  31.209 1491.1748    74.3    6.64 23:30:30.38M