2018-11-15T20:04:03.274Z|I-OCEAN7-304-1214551|  26.22  11.553  35.249  30.765 1490.6371    75.6    6.78 23:23:36.24M
2018-11-15T20:04:08.329Z|I-OCEAN7-304-1214551|  26.10  11.553  35.220  30.737 1490.6019    77.0    6.90 23:23:41.30M
2018-11-15T20:04:13.390Z|I-OCEAN7-304-1214551|  26.21  11.554  35.254  30.769 1490.6442    77.5    6.94 23:23:46.36M
2018-11-15T20:04:18.450Z|I-OCEAN7-304-1214551|  26.17  11.554  35.254  30.769 1490.6458    77.5    6.94 23:23:51.42M
2018-11-15T20:04:23.510Z|I-OCEAN7-304-1214551|  26.17  11.555  35.286  30.800 1490.6825    76.5    6.85 23:23:56.48M
2018-11-15T20:04:28.565Z|I-OCEAN7-304-1214551|  26.21  11.555  35.292  30.805 1490.6901    76.0    6.81 23:24:01.54M
2018-11-15T20:04:33.630Z|I-OCEAN7-304-1214551|  26.21  11.555  35.307  30.820 1490.7078    75.3    6.74 23:24:06.59M
2018-11-15T20:04:38.685Z|I-OCEAN7-304-1214551|  26.20  11.555  35.308  30.822 1490.7098    75.8    6.79 23:24:11.65M
2018-11-15T20:04:43.751Z|I-OCEAN7-304-1214551|  26.21  11.555  35.310  30.823 1490.7135    75.7    6.78 23:24:16.71M
2018-11-15T20:04:48.811Z|I-OCEAN7-304-1214551|  26.12  11.555  35.314  30.827 1490.7167    76.2    6.82 23:24:21.77M
2018-11-15T20:04:53.871Z|I-OCEAN7-304-1214551|  26.27  11.556  35.269  30.782 1490.6676    77.1    6.90 23:24:26.83M
2018-11-15T20:04:58.931Z|I-OCEAN7-304-1214551|  26.15  11.556  35.222  30.737 1490.6121    78.0    6.99 23:24:31.89M