2018-11-15T20:02:01.835Z|I-OCEAN7-304-1214551|  26.17  11.554  35.271  30.786 1490.6655    74.2    6.64 23:21:34.79M
2018-11-15T20:02:06.890Z|I-OCEAN7-304-1214551|  26.15  11.554  35.290  30.803 1490.6866    73.6    6.59 23:21:39.85M
2018-11-15T20:02:11.955Z|I-OCEAN7-304-1214551|  26.15  11.555  35.291  30.805 1490.6896    73.7    6.60 23:21:44.91M
2018-11-15T20:02:17.015Z|I-OCEAN7-304-1214551|  26.15  11.555  35.293  30.807 1490.6914    74.0    6.63 23:21:49.97M
2018-11-15T20:02:22.076Z|I-OCEAN7-304-1214551|  26.21  11.555  35.252  30.767 1490.6449    75.6    6.77 23:21:55.05M
2018-11-15T20:02:27.136Z|I-OCEAN7-304-1214551|  26.17  11.555  35.253  30.767 1490.6449    76.1    6.82 23:22:00.10M
2018-11-15T20:02:32.191Z|I-OCEAN7-304-1214551|  26.17  11.555  35.253  30.768 1490.6454    76.2    6.83 23:22:05.16M
2018-11-15T20:02:37.256Z|I-OCEAN7-304-1214551|  26.10  11.555  35.265  30.779 1490.6586    76.6    6.86 23:22:10.22M
2018-11-15T20:02:42.316Z|I-OCEAN7-304-1214551|  26.11  11.555  35.283  30.797 1490.6802    76.6    6.86 23:22:15.28M
2018-11-15T20:02:47.371Z|I-OCEAN7-304-1214551|  26.17  11.555  35.282  30.795 1490.6802    76.2    6.83 23:22:20.34M
2018-11-15T20:02:52.437Z|I-OCEAN7-304-1214551|  26.17  11.555  35.282  30.795 1490.6794    75.8    6.79 23:22:25.40M
2018-11-15T20:02:57.492Z|I-OCEAN7-304-1214551|  26.23  11.555  35.199  30.716 1490.5848    75.7    6.78 23:22:30.46M