2018-11-15T19:59:05.004Z|I-OCEAN7-304-1214551|  26.14  11.553  35.327  30.841 1490.7257    74.3    6.65 23:18:37.95M
2018-11-15T19:59:10.064Z|I-OCEAN7-304-1214551|  26.18  11.553  35.302  30.817 1490.6980    74.5    6.67 23:18:43.03M
2018-11-15T19:59:15.124Z|I-OCEAN7-304-1214551|  26.08  11.553  35.274  30.790 1490.6647    76.1    6.82 23:18:48.09M
2018-11-15T19:59:20.184Z|I-OCEAN7-304-1214551|  26.17  11.553  35.274  30.789 1490.6655    76.7    6.87 23:18:53.14M
2018-11-15T19:59:24.985Z|I-OCEAN7-304-1214551|  26.06  11.553  35.273  30.789 1490.6631    76.9    6.89 23:18:58.20M
2018-11-15T19:59:30.045Z|I-OCEAN7-304-1214551|  26.20  11.553  35.262  30.778 1490.6528    77.6    6.95 23:19:03.01M
2018-11-15T19:59:35.105Z|I-OCEAN7-304-1214551|  26.09  11.553  35.298  30.813 1490.6925    78.2    7.00 23:19:08.07M
2018-11-15T19:59:40.165Z|I-OCEAN7-304-1214551|  26.12  11.553  35.668  31.171 1491.1224    78.2    6.99 23:19:13.13M
2018-11-15T19:59:45.220Z|I-OCEAN7-304-1214551|  26.09  11.553  35.658  31.162 1491.1104    77.5    6.93 23:19:18.18M
2018-11-15T19:59:50.285Z|I-OCEAN7-304-1214551|  26.23  11.553  35.556  31.063 1490.9943    76.6    6.85 23:19:23.24M
2018-11-15T19:59:55.346Z|I-OCEAN7-304-1214551|  26.12  11.553  35.496  31.005 1490.9210    77.4    6.93 23:19:28.30M