2018-11-15T19:57:03.830Z|I-OCEAN7-304-1214551|  26.15  11.552  35.418  30.929 1490.8298    75.6    6.77 23:16:36.77M
2018-11-15T19:57:08.890Z|I-OCEAN7-304-1214551|  26.09  11.552  35.431  30.943 1490.8435    74.9    6.70 23:16:41.83M
2018-11-15T19:57:13.950Z|I-OCEAN7-304-1214551|  26.12  11.552  35.437  30.949 1490.8503    73.7    6.60 23:16:46.89M
2018-11-15T19:57:19.010Z|I-OCEAN7-304-1214551|  26.11  11.552  35.436  30.948 1490.8486    73.2    6.55 23:16:51.95M
2018-11-15T19:57:24.070Z|I-OCEAN7-304-1214551|  26.15  11.551  35.435  30.947 1490.8469    73.1    6.54 23:16:57.03M
2018-11-15T19:57:29.131Z|I-OCEAN7-304-1214551|  26.13  11.551  35.434  30.947 1490.8446    73.1    6.55 23:17:02.09M
2018-11-15T19:57:34.191Z|I-OCEAN7-304-1214551|  26.15  11.551  35.433  30.946 1490.8439    74.2    6.64 23:17:07.14M
2018-11-15T19:57:39.251Z|I-OCEAN7-304-1214551|  26.18  11.551  35.394  30.908 1490.7987    75.2    6.73 23:17:12.20M
2018-11-15T19:57:44.306Z|I-OCEAN7-304-1214551|  26.18  11.551  35.346  30.861 1490.7430    75.6    6.77 23:17:17.26M
2018-11-15T19:57:49.366Z|I-OCEAN7-304-1214551|  26.18  11.551  35.369  30.883 1490.7701    74.7    6.69 23:17:22.32M
2018-11-15T19:57:54.432Z|I-OCEAN7-304-1214551|  26.10  11.551  35.369  30.883 1490.7693    76.0    6.80 23:17:27.38M
2018-11-15T19:57:59.487Z|I-OCEAN7-304-1214551|  26.19  11.551  35.334  30.849 1490.7300    76.3    6.83 23:17:32.44M