2018-11-15T19:55:02.656Z|I-OCEAN7-304-1214551|  26.16  11.554  35.319  30.832 1490.7188    74.4    6.66 23:14:35.60M
2018-11-15T19:55:07.716Z|I-OCEAN7-304-1214551|  26.11  11.554  35.328  30.842 1490.7286    75.1    6.73 23:14:40.65M
2018-11-15T19:55:12.776Z|I-OCEAN7-304-1214551|  26.13  11.554  35.363  30.875 1490.7693    74.3    6.65 23:14:45.72M
2018-11-15T19:55:17.836Z|I-OCEAN7-304-1214551|  26.15  11.554  35.363  30.876 1490.7697    73.7    6.60 23:14:50.77M
2018-11-15T19:55:22.986Z|I-OCEAN7-304-1214551|  26.15  11.553  35.401  30.913 1490.8136    74.1    6.63 23:14:55.83M
2018-11-15T19:55:27.957Z|I-OCEAN7-304-1214551|  26.08  11.553  35.402  30.913 1490.8119    74.5    6.67 23:15:01.00M
2018-11-15T19:55:33.017Z|I-OCEAN7-304-1214551|  26.11  11.553  35.371  30.884 1490.7762    75.3    6.74 23:15:05.95M
2018-11-15T19:55:38.077Z|I-OCEAN7-304-1214551|  26.11  11.552  35.361  30.875 1490.7642    75.8    6.79 23:15:11.03M
2018-11-15T19:55:43.132Z|I-OCEAN7-304-1214551|  26.08  11.552  35.344  30.858 1490.7422    76.6    6.86 23:15:16.09M
2018-11-15T19:55:48.192Z|I-OCEAN7-304-1214551|  26.08  11.552  35.343  30.857 1490.7405    77.2    6.91 23:15:21.14M
2018-11-15T19:55:53.253Z|I-OCEAN7-304-1214551|  26.08  11.552  35.341  30.856 1490.7393    77.9    6.98 23:15:26.20M
2018-11-15T19:55:58.313Z|I-OCEAN7-304-1214551|  26.08  11.552  35.558  31.066 1490.9915    78.2    7.00 23:15:31.26M