2018-11-15T19:53:01.742Z|I-OCEAN7-304-1214551|  26.14  11.553  35.407  30.919 1490.8192    73.8    6.61 23:12:34.68M
2018-11-15T19:53:06.802Z|I-OCEAN7-304-1214551|  26.07  11.553  35.406  30.918 1490.8176    74.8    6.69 23:12:39.73M
2018-11-15T19:53:11.862Z|I-OCEAN7-304-1214551|  26.07  11.553  35.393  30.905 1490.8026    74.9    6.70 23:12:44.79M
2018-11-15T19:53:16.657Z|I-OCEAN7-304-1214551|  26.10  11.553  35.392  30.904 1490.8016    74.3    6.66 23:12:49.85M
2018-11-15T19:53:21.722Z|I-OCEAN7-304-1214551|  26.10  11.553  35.391  30.902 1490.8000    73.6    6.59 23:12:54.65M
2018-11-15T19:53:26.783Z|I-OCEAN7-304-1214551|  26.12  11.553  35.394  30.905 1490.8046    73.7    6.59 23:12:59.72M
2018-11-15T19:53:31.838Z|I-OCEAN7-304-1214551|  26.10  11.553  35.390  30.902 1490.7997    74.2    6.64 23:13:04.77M
2018-11-15T19:53:36.903Z|I-OCEAN7-304-1214551|  26.08  11.554  35.388  30.900 1490.7981    74.2    6.64 23:13:09.83M
2018-11-15T19:53:41.963Z|I-OCEAN7-304-1214551|  26.08  11.554  35.386  30.898 1490.7961    74.4    6.66 23:13:14.89M
2018-11-15T19:53:47.018Z|I-OCEAN7-304-1214551|  26.12  11.554  35.384  30.896 1490.7952    73.5    6.58 23:13:19.95M
2018-11-15T19:53:52.083Z|I-OCEAN7-304-1214551|  26.07  11.554  35.382  30.894 1490.7919    72.8    6.52 23:13:25.03M
2018-11-15T19:53:57.144Z|I-OCEAN7-304-1214551|  26.11  11.554  35.377  30.889 1490.7861    72.6    6.50 23:13:30.09M