2018-11-15T19:51:00.568Z|I-OCEAN7-304-1214551|  26.07  11.553  35.681  31.184 1491.1365    73.6    6.58 23:10:33.50M
2018-11-15T19:51:05.633Z|I-OCEAN7-304-1214551|  26.10  11.553  35.695  31.198 1491.1533    73.9    6.60 23:10:38.56M
2018-11-15T19:51:10.688Z|I-OCEAN7-304-1214551|  26.08  11.553  35.684  31.187 1491.1393    74.4    6.65 23:10:43.62M
2018-11-15T19:51:15.748Z|I-OCEAN7-304-1214551|  26.07  11.553  35.640  31.145 1491.0883    74.2    6.63 23:10:48.67M
2018-11-15T19:51:20.808Z|I-OCEAN7-304-1214551|  26.07  11.553  35.597  31.103 1491.0385    74.3    6.64 23:10:53.73M
2018-11-15T19:51:25.869Z|I-OCEAN7-304-1214551|  26.11  11.553  35.552  31.059 1490.9874    74.7    6.68 23:10:58.79M
2018-11-15T19:51:30.929Z|I-OCEAN7-304-1214551|  26.06  11.553  35.522  31.030 1490.9523    75.0    6.71 23:11:03.85M
2018-11-15T19:51:35.984Z|I-OCEAN7-304-1214551|  26.03  11.553  35.492  31.000 1490.9164    75.1    6.72 23:11:08.91M
2018-11-15T19:51:41.049Z|I-OCEAN7-304-1214551|  26.06  11.553  35.492  31.000 1490.9170    75.1    6.72 23:11:13.97M
2018-11-15T19:51:46.109Z|I-OCEAN7-304-1214551|  26.11  11.553  35.451  30.961 1490.8707    75.4    6.75 23:11:19.05M
2018-11-15T19:51:51.169Z|I-OCEAN7-304-1214551|  26.05  11.553  35.452  30.962 1490.8704    74.8    6.69 23:11:24.11M
2018-11-15T19:51:55.965Z|I-OCEAN7-304-1214551|  26.12  11.553  35.433  30.944 1490.8499    74.5    6.67 23:11:29.17M