2018-11-15T19:49:04.454Z|I-OCEAN7-304-1214551|  26.12  11.553  35.501  31.009 1490.9279    73.7    6.60 23:08:37.38M
2018-11-15T19:49:09.514Z|I-OCEAN7-304-1214551|  26.10  11.553  35.507  31.016 1490.9359    73.7    6.60 23:08:42.44M
2018-11-15T19:49:14.574Z|I-OCEAN7-304-1214551|  26.04  11.553  35.508  31.016 1490.9353    73.3    6.56 23:08:47.50M
2018-11-15T19:49:19.635Z|I-OCEAN7-304-1214551|  26.09  11.553  35.499  31.008 1490.9268    73.6    6.58 23:08:52.56M
2018-11-15T19:49:24.695Z|I-OCEAN7-304-1214551|  26.01  11.553  35.498  31.006 1490.9231    74.7    6.68 23:08:57.61M
2018-11-15T19:49:29.755Z|I-OCEAN7-304-1214551|  26.05  11.553  35.706  31.209 1491.1658    74.7    6.68 23:09:02.68M
2018-11-15T19:49:34.815Z|I-OCEAN7-304-1214551|  26.06  11.553  35.706  31.209 1491.1652    74.5    6.65 23:09:07.73M
2018-11-15T19:49:39.875Z|I-OCEAN7-304-1214551|  26.09  11.553  35.608  31.114 1491.0514    74.0    6.62 23:09:12.79M
2018-11-15T19:49:44.935Z|I-OCEAN7-304-1214551|  26.08  11.553  35.600  31.107 1491.0420    74.1    6.63 23:09:17.85M
2018-11-15T19:49:49.996Z|I-OCEAN7-304-1214551|  26.02  11.553  35.624  31.130 1491.0685    74.3    6.65 23:09:22.91M
2018-11-15T19:49:55.051Z|I-OCEAN7-304-1214551|  26.10  11.553  35.889  31.386 1491.3777    74.6    6.66 23:09:27.97M